DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
High Court Takes Up Health Law Fight 03/04 06:21
Boehner Escapes Jam on DHS Vote 03/04 06:28
Clinton Ran Own System for Emails 03/04 06:17
Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
Petraeus May Avoid Prison Time 03/04 06:27
Eurozone Showing Signs of Momentum 03/04 06:20
China to Boost Military Budget by 10% 03/04 06:23
U.S. Stocks Fall 03/04 15:36

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11005 03/04/2015   3:09 PM CST - 47

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm




Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 13°F
Low: -3°F
Precip: 0%
High: 31°F
Low: -4°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 12oF Feels Like: 1oF
Humid: 62% Dew Pt: 1oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 5:53
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'2 -0'2 381'4 08:18P Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'0 -0'4 389'4 08:18P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 396'6 -0'6 397'4 08:18P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'0 403'2 -1'4 404'6 08:18P Chart for @C5U Options for @C5U
Dec 15 413'0 413'2 412'2 413'0 -0'6 413'6 08:18P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 422'0 422'0 -0'6 422'6 08:18P Chart for @C6H Options for @C6H
May 16 428'2 429'2 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 990'4 986'0 990'0 1'0 989'0 08:18P Chart for @S5H Options for @S5H
May 15 995'2 997'2 991'2 995'6 1'6 994'0 08:18P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 08:18P Chart for @S5N Options for @S5N
Aug 15 1000'0 1001'2 996'2 1001'2 3'0 998'2 08:18P Chart for @S5Q Options for @S5Q
Sep 15 984'6 985'4 981'2 983'0 -0'2 983'2 08:18P Chart for @S5U Options for @S5U
Nov 15 973'6 977'6 971'4 976'2 3'4 972'6 08:18P Chart for @S5X Options for @S5X
Jan 16 979'0 977'2 Chart for @S6F Options for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 32.14 32.16 32.05 32.05 0.02 32.03 08:18P Chart for @BO5H Options for @BO5H
May 15 32.27 32.33 32.21 32.27 0.06 32.21 08:18P Chart for @BO5K Options for @BO5K
Jul 15 32.43 32.53 32.40 32.47 0.07 32.40 08:18P Chart for @BO5N Options for @BO5N
Aug 15 32.45 32.46 Chart for @BO5Q Options for @BO5Q
Sep 15 32.49 32.59 32.48 32.52 0.04 32.48 08:18P Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3340 3340 3335 3335 - 6 3341 08:18P Chart for @SM5H Options for @SM5H
May 15 3275 3277 3257 3270 - 1 3271 08:18P Chart for @SM5K Options for @SM5K
Jul 15 3253 3256 3236 3250 - 2 3252 08:18P Chart for @SM5N Options for @SM5N
Aug 15 3230 3243 3227 3227 - 15 3242 08:18P Chart for @SM5Q Options for @SM5Q
Sep 15 3225 3225 3211 3222 3222 08:18P Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 491'6 491'6 -1'6 493'4 08:15P Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 492'2 -3'6 496'0 08:17P Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 498'2 500'0 -3'0 503'0 08:19P Chart for @W5N Options for @W5N
Sep 15 511'6 511'6 508'6 508'6 -4'0 512'6 08:17P Chart for @W5U Options for @W5U
Dec 15 528'6 528'6 524'4 524'4 -4'0 528'4 08:17P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 294'0 294'0 294'0 294'0 0'0 292'6s 07:56P Chart for @O5H Options for @O5H
May 15 284'6 284'6 284'4 284'4 -0'2 284'6 07:56P Chart for @O5K Options for @O5K
Jul 15 282'2 284'4 279'4 284'4 1'2 283'6s 07:56P Chart for @O5N Options for @O5N
Sep 15 282'2 284'0 282'2 284'0 -0'2 284'2s 07:35P Chart for @O5U Options for @O5U
Dec 15 287'0 287'0 283'0 284'4 -2'6 284'2s 07:35P Chart for @O5Z Options for @O5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.472 1.500 1.467 1.500 0.026 1.500s 04:15P Chart for @AC5H Options for @AC5H
Apr 15 1.532 1.540 1.530 1.530 0.020 1.510 08:15P Chart for @AC5J Options for @AC5J
May 15 1.489 1.539 1.489 1.529 0.016 1.521s 08:15P Chart for @AC5K Options for @AC5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.800 4.500 207.225s 01:15P Chart for FC5H Options for FC5H
Apr 15 203.150 204.375 203.150 204.375 4.500 204.375s 01:15P Chart for FC5J Options for FC5J
May 15 198.275 4.500 202.775s 01:15P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 01:15P Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 01:15P Chart for LC5M Options for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 144.550 147.500 144.550 147.025 1.775 147.050s 01:15P Chart for LC5V Options for LC5V
Dec 15 147.500 147.525 147.500 147.500 1.525 147.500s 01:15P Chart for LC5Z Options for LC5Z
Feb 16 147.400 145.800 1.800 147.475s 01:15P Chart for LC6G Options for LC6G
Apr 16 146.700 145.500 1.625 146.825s 01:15P Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 01:15P Chart for LH5J Options for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 01:15P Chart for LH5K Options for LH5K
Jun 15 79.900 82.400 79.550 81.500 1.025 81.550s 01:15P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN