Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

Final Price

Corn APP Fall:  3.98

Corn APP Winter: 4.07

Soybeans APP Fall: 9.96

 
 

 

Sterling Hours

Rail Hours
Mon - Fri
7  -  4


































Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 58% Dew Pt: 34oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH9

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 -0.25 28.39s 12/14 Chart for @BO8Z Options for @BO8Z
Jan 19 28.81 28.83 28.44 28.44 -0.34 28.49s 12/14 Chart for @BO9F Options for @BO9F
Mar 19 29.09 29.09 28.71 28.71 -0.33 28.76s 12/14 Chart for @BO9H Options for @BO9H
May 19 29.40 29.40 29.00 29.01 -0.33 29.04s 12/14 Chart for @BO9K Options for @BO9K
Jul 19 29.59 29.61 29.26 29.26 -0.31 29.32s 12/14 Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 12/14 Chart for @SM9H Options for @SM9H
May 19 3168 3182 3153 3154 - 14 3154s 12/14 Chart for @SM9K Options for @SM9K
Jul 19 3202 3217 3189 3191 - 15 3191s 12/14 Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Chart for @W9U Options for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -3'4 278'4s 12/14 Chart for @O8Z Options for @O8Z
Mar 19 293'6 294'0 287'4 288'0 -6'0 287'4s 12/14 Chart for @O9H Options for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 12/14 Chart for @O9K Options for @O9K
Jul 19 289'2 -5'6 286'0s 12/14 Chart for @O9N Options for @O9N
Sep 19 276'4 -5'4 273'0s 12/14 Chart for @O9U Options for @O9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.250 1.265 1.249 1.261 0.008 1.258s 12/14 Chart for @AC9F Options for @AC9F
Feb 19 1.284 1.296 1.284 1.293 0.006 1.290s 12/14 Chart for @AC9G Options for @AC9G
Mar 19 1.318 1.321 1.315 1.315 0.007 1.313s 12/14 Chart for @AC9H Options for @AC9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN