Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Prices/Trends 10/19 08:20
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

Final Price

Corn APP Fall:  3.98

Corn APP Winter: 4.07

Soybeans APP Fall: 9.96

 
 

 

Sterling Hours

Rail Hours
Monday - Friday
7 - 7

Saturday 7 - 5
Sunday 10 - 4


NOW ACCEPTING BEANS AT STERLING RAIL



























Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 43°F
Precip: 67%
High: 50°F
Low: 33°F
Precip: 42%
High: 53°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 66% Dew Pt: 36oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 6:11
As reported at STERLING/ROCK FALLS, IL at 8:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 369'2 370'2 -0'4 370'6 08:29A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 381'4 382'2 -0'6 383'0 08:29A Chart for @C9H Options for @C9H
May 19 390'0 390'2 388'6 389'4 -0'6 390'2 08:25A Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 394'2 395'0 -0'6 395'6 08:26A Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 395'4 397'0 0'2 396'6 08:19A Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 401'0 402'0 0'0 402'0 08:27A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 411'0 411'2 0'0 411'2 08:27A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 864'4 1'0 863'4 08:29A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 878'4 0'6 877'6 08:29A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 891'2 0'6 890'4 08:29A Chart for @S9H Options for @S9H
May 19 905'0 906'2 901'0 904'6 1'0 903'6 08:29A Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 911'2 915'0 1'2 913'6 08:29A Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 917'6 920'4 2'2 918'2 07:49A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 919'2 919'2 0'0 919'2 07:49A Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.19 28.96 29.14 0.12 29.02 08:29A Chart for @BO8Z Options for @BO8Z
Jan 19 29.37 29.39 29.20 29.37 0.12 29.25 08:26A Chart for @BO9F Options for @BO9F
Mar 19 29.63 29.64 29.45 29.63 0.14 29.49 08:29A Chart for @BO9H Options for @BO9H
May 19 29.87 29.91 29.71 29.89 0.13 29.76 08:00A Chart for @BO9K Options for @BO9K
Jul 19 30.19 30.23 30.01 30.18 0.13 30.05 07:45A Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3156 3166 3 3163 08:29A Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3194 3176 3183 1 3182 08:17A Chart for @SM9F Options for @SM9F
Mar 19 3179 3187 3168 3176 2 3174 07:45A Chart for @SM9H Options for @SM9H
May 19 3160 3170 3149 3160 4 3156 08:13A Chart for @SM9K Options for @SM9K
Jul 19 3160 3177 3156 3169 9 3160 07:49A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 512'6 -0'2 513'0 08:29A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'0 532'6 -0'6 533'4 08:27A Chart for @W9H Options for @W9H
May 19 545'0 546'4 543'6 545'0 -0'6 545'6 08:22A Chart for @W9K Options for @W9K
Jul 19 551'0 552'2 549'2 551'0 -0'6 551'6 08:08A Chart for @W9N Options for @W9N
Sep 19 561'6 563'0 560'2 561'0 -1'6 562'6 07:45A Chart for @W9U Options for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 296'0 298'6 3'4 295'2 08:27A Chart for @O8Z Options for @O8Z
Mar 19 291'0 291'2 291'0 291'0 4'0 287'0 08:29A Chart for @O9H Options for @O9H
May 19 282'0 289'0 282'0 286'6 4'2 286'2s 08:08A Chart for @O9K Options for @O9K
Jul 19 285'0 5'2 288'2s 07:28A Chart for @O9N Options for @O9N
Sep 19 286'0 3'6 286'0s 07:44A Chart for @O9U Options for @O9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.268 1.270 0.005 1.265 08:29A Chart for @AC8X Options for @AC8X
Dec 18 1.294 1.296 1.283 1.296 -0.014 1.286s 08:29A Chart for @AC8Z Options for @AC8Z
Jan 19 1.331 -0.013 1.311s 08:29A Chart for @AC9F Options for @AC9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 08:29A Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 08:29A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 08:29A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 08:29A Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 08:29A Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 08:29A Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 08:29A Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 08:28A Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 08:28A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN