DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

DTN Ag Headline News
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10542 04/24/2014   9:03 AM CST - 39

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Monday-Friday
7am-4pm

Call to open May & June Rail contracts

Ask about our FOB bids



Follow us on Twitter  @rockriverag
                           


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 39°F
Precip: 80%
High: 70°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 45°F
Precip: 20%
High: 71°F
Low: 44°F
Precip: 80%
High: 66°F
Low: 50°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 58% Dew Pt: 37oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:04 Sunset: 7:49
As reported at STERLING/ROCK FALLS, IL at 9:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 504'2 0'6 503'4 09:27A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 509'6 0'2 509'4 09:28A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 507'6 0'4 507'2 09:28A Chart for @C4U Options for @C4U
Dec 14 503'0 508'0 502'0 506'0 1'4 504'4 09:27A Chart for @C4Z Options for @C4Z
Mar 15 511'0 515'4 510'2 513'4 1'0 512'4 09:27A Chart for @C5H Options for @C5H
May 15 517'0 521'4 516'6 519'4 0'6 518'6 09:28A Chart for @C5K Options for @C5K
Jul 15 523'0 526'4 521'0 524'6 1'2 523'4 09:28A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1471'0 2'4 1468'4 09:28A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1466'6 2'0 1464'6 09:28A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1405'2 4'6 1400'4 09:28A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1288'0 1279'2 1285'0 -0'4 1285'4 09:28A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'4 1219'0 1224'6 -2'6 1227'4 09:27A Chart for @S4X Options for @S4X
Jan 15 1232'6 1235'0 1225'0 1229'6 -3'2 1233'0 09:28A Chart for @S5F Options for @S5F
Mar 15 1235'2 1239'2 1229'2 1235'0 -2'6 1237'6 09:28A Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.49 42.18 42.45 -0.05 42.50 09:28A Chart for @BO4K Options for @BO4K
Jul 14 42.69 42.77 42.47 42.71 -0.07 42.78 09:28A Chart for @BO4N Options for @BO4N
Aug 14 42.65 42.72 42.42 42.65 -0.04 42.69 09:28A Chart for @BO4Q Options for @BO4Q
Sep 14 42.43 42.47 42.21 42.38 -0.08 42.46 09:28A Chart for @BO4U Options for @BO4U
Oct 14 41.98 42.03 41.76 41.91 -0.14 42.05 09:27A Chart for @BO4V Options for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4794 13 4781 09:28A Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4698 8 4690 09:28A Chart for @SM4N Options for @SM4N
Aug 14 4439 4467 4428 4454 18 4436 09:28A Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4175 4139 4165 10 4155 09:28A Chart for @SM4U Options for @SM4U
Oct 14 3839 3874 3828 3861 7 3854 09:28A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'6 671'6 688'0 11'4 676'4 09:28A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 694'6 12'0 682'6 09:28A Chart for @W4N Options for @W4N
Sep 14 691'0 704'0 687'2 703'2 11'4 691'6 09:28A Chart for @W4U Options for @W4U
Dec 14 706'6 717'6 701'4 717'6 12'0 705'6 09:28A Chart for @W4Z Options for @W4Z
Mar 15 715'0 730'4 714'6 730'4 11'6 718'6 09:28A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 405'0 408'0 -1'0 409'0 09:28A Chart for @O4K Options for @O4K
Jul 14 360'2 364'6 358'6 362'6 2'6 360'0 09:28A Chart for @O4N Options for @O4N
Sep 14 351'2 351'2 351'2 351'2 2'4 348'6 09:28A Chart for @O4U Options for @O4U
Dec 14 338'0 338'0 336'2 337'6 0'2 337'4 09:26A Chart for @O4Z Options for @O4Z
Mar 15 336'2 337'6 336'2 337'6 1'0 336'6 09:26A Chart for @O5H Options for @O5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.265 2.265 2.240 2.249 -0.018 2.267 09:28A Chart for @AC4K Options for @AC4K
Jun 14 2.166 2.167 2.154 2.154 -0.019 2.173 09:28A Chart for @AC4M Options for @AC4M
Jul 14 2.109 2.110 2.108 2.109 -0.010 2.119 09:28A Chart for @AC4N Options for @AC4N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.625 178.625 Chart for FC4K Options for FC4K
Aug 14 183.000 183.025 183.000 183.000 0.550 182.450 09:14A Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.000 143.850 144.000 0.075 143.925 09:24A Chart for LC4J Options for LC4J
Jun 14 135.300 135.300 135.125 135.275 0.175 135.100 09:21A Chart for LC4M Options for LC4M
Aug 14 134.200 134.200 134.200 134.200 134.200 09:09A Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.550 138.525 138.550 - 0.075 138.625 09:05A Chart for LC4V Options for LC4V
Dec 14 140.675 140.675 140.600 140.675 - 0.050 140.725 09:10A Chart for LC4Z Options for LC4Z
Feb 15 141.425 141.425 141.425 141.425 - 0.025 141.450 09:06A Chart for LC5G Options for LC5G
Apr 15 141.300 141.300 141.300 141.300 - 0.225 141.525 09:07A Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 126.700 127.000 0.750 126.250 09:28A Chart for LH4M Options for LH4M
Jul 14 124.750 124.000 124.000 Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN