Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/16 06:06
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Program bushels
         
 

Sterling Hours

Rail Hours

Mon-Fri
7  -  6





















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:14
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 350'0 -0'4 350'4 10:51P Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'6 -0'4 364'2 10:57P Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 10:57P Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'0 379'2 -0'4 379'6 10:57P Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'0 -0'6 386'6 10:41P Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 10:53P Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 404'2 404'2 -0'4 404'6 10:15P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 988'2 989'6 -1'2 991'0 10:57P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 998'4 1000'2 -1'2 1001'4 10:57P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1008'0 1009'6 -1'0 1010'6 10:57P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1017'0 1018'4 -1'2 1019'6 10:57P Chart for @S8K Options for @S8K
Jul 18 1026'2 1026'4 1025'0 1026'0 -1'4 1027'4 10:57P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 10:57P Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 10:57P Chart for @S8U Options for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.66 33.70 33.61 33.69 0.10 33.59 10:55P Chart for @BO7Z Options for @BO7Z
Jan 18 33.79 33.86 33.76 33.86 0.11 33.75 10:56P Chart for @BO8F Options for @BO8F
Mar 18 34.02 34.08 34.00 34.08 0.09 33.99 10:56P Chart for @BO8H Options for @BO8H
May 18 34.27 34.30 34.23 34.30 0.08 34.22 10:56P Chart for @BO8K Options for @BO8K
Jul 18 34.42 34.47 34.41 34.47 0.08 34.39 10:56P Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3231 3236 - 9 3245 10:57P Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3253 3258 - 9 3267 10:57P Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3284 3289 - 8 3297 10:57P Chart for @SM8H Options for @SM8H
May 18 3311 3312 3306 3310 - 9 3319 10:57P Chart for @SM8K Options for @SM8K
Jul 18 3330 3334 3330 3330 - 10 3340 10:57P Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'2 436'0 436'6 0'2 436'4 10:57P Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'0 454'6 455'6 0'6 455'0 10:57P Chart for @W8H Options for @W8H
May 18 468'4 468'4 467'4 468'0 -0'2 468'2 10:57P Chart for @W8K Options for @W8K
Jul 18 481'6 482'2 481'2 482'0 0'4 481'4 10:57P Chart for @W8N Options for @W8N
Sep 18 496'6 498'0 496'6 498'0 0'6 497'2 10:57P Chart for @W8U Options for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 259'6 262'0 259'6 262'0 2'4 259'4 10:02P Chart for @O7Z Options for @O7Z
Mar 18 267'4 270'2 259'2 265'0 -4'6 262'4s 09:31P Chart for @O8H Options for @O8H
May 18 268'4 268'4 268'4 268'4 1'4 267'0 09:31P Chart for @O8K Options for @O8K
Jul 18 264'2 -2'2 263'4s 09:31P Chart for @O8N Options for @O8N
Sep 18 263'4 -2'2 263'4s 07:00P Chart for @O8U Options for @O8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.426 1.429 1.418 1.420 -0.012 1.419s 09:05P Chart for @AC7X Options for @AC7X
Dec 17 1.410 1.413 1.408 1.411 -0.008 1.410s 09:05P Chart for @AC7Z Options for @AC7Z
Jan 18 1.408 1.408 1.401 1.401 -0.008 1.400s 09:05P Chart for @AC8F Options for @AC8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN