Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

6/21/18

Corn APP Fall:  4.0535

Corn APP Winter: 4.1325

Soybeans APP Fall: 10.2141

 
 

 

Sterling Hours

Rail Hours

MONDAY - FRIDAY
7 - 4


 





















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 60°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 27%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.75 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:24 Sunset: 8:36
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CN8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 06:31P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 06:16P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 06:29P Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 05:36P Chart for @C9H Options for @C9H
May 19 392'0 396'0 387'2 394'2 2'2 394'2s 05:37P Chart for @C9K Options for @C9K
Jul 19 398'0 401'4 393'2 400'0 2'2 400'2s 06:07P Chart for @C9N Options for @C9N
Sep 19 393'0 398'6 393'0 396'4 0'4 397'4s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 06:28P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 06:33P Chart for @S8U Options for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 06:35P Chart for @S8X Options for @S8X
Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 04:46P Chart for @S9F Options for @S9F
Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 04:58P Chart for @S9H Options for @S9H
May 19 932'0 934'2 922'0 922'0 -8'4 923'4s 04:45P Chart for @S9K Options for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.37 29.45 29.01 29.23 -0.18 29.19s 05:40P Chart for @BO8N Options for @BO8N
Aug 18 29.49 29.55 29.12 29.35 -0.19 29.29s 06:37P Chart for @BO8Q Options for @BO8Q
Sep 18 29.64 29.70 29.24 29.45 -0.22 29.40s 04:45P Chart for @BO8U Options for @BO8U
Oct 18 29.71 29.84 29.40 29.51 -0.24 29.51s 04:45P Chart for @BO8V Options for @BO8V
Dec 18 30.00 30.13 29.66 29.84 -0.25 29.79s 04:02P Chart for @BO8Z Options for @BO8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3361 3304 3315 - 14 3318s 06:33P Chart for @SM8N Options for @SM8N
Aug 18 3355 3374 3316 3322 - 20 3328s 06:33P Chart for @SM8Q Options for @SM8Q
Sep 18 3369 3379 3323 3336 - 25 3335s 03:15P Chart for @SM8U Options for @SM8U
Oct 18 3370 3383 3323 3333 - 29 3336s 04:45P Chart for @SM8V Options for @SM8V
Dec 18 3380 3398 3331 3337 - 30 3343s 05:42P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 06:20P Chart for @W8N Options for @W8N
Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 06:35P Chart for @W8U Options for @W8U
Dec 18 515'0 526'4 511'0 523'4 6'0 523'0s 05:07P Chart for @W8Z Options for @W8Z
Mar 19 536'4 543'0 528'4 538'4 5'4 539'4s 02:30P Chart for @W9H Options for @W9H
May 19 548'4 554'4 539'4 550'6 5'4 551'0s 04:58P Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 238'6 243'0 237'0 242'0 3'2 242'0s 06:34P Chart for @O8N Options for @O8N
Sep 18 237'4 242'2 237'4 239'6 1'0 240'0s 01:30P Chart for @O8U Options for @O8U
Dec 18 239'4 242'2 235'2 239'2 -0'4 239'2s 06:15P Chart for @O8Z Options for @O8Z
Mar 19 242'0 -0'4 243'6s 01:30P Chart for @O9H Options for @O9H
May 19 246'2 -0'6 246'2s 01:20P Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.404 1.425 1.404 1.425 0.017 1.420s 06:15P Chart for @AC8N Options for @AC8N
Aug 18 1.425 1.439 1.423 1.439 0.016 1.435s 06:15P Chart for @AC8Q Options for @AC8Q
Sep 18 1.437 1.445 1.437 1.445 0.007 1.445s 06:15P Chart for @AC8U Options for @AC8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN