DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Opening Livestock 07/28 06:00
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri

7-4



Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 73%
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 30%
High: 86°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:19
As reported at STERLING/ROCK FALLS, IL at 12:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 331'2 331'4 0'2 331'2 12:37A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 338'4 338'6 0'0 338'6 12:37A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 347'2 348'0 0'4 347'4 12:37A Chart for @C7H Options for @C7H
May 17 353'2 354'0 353'0 353'6 0'4 353'2 12:37A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 358'4 358'4 0'0 358'4 12:37A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'4 362'2 12:37A Chart for @C7U Options for @C7U
Dec 17 368'0 368'4 367'6 367'6 -0'4 368'2 12:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 1004'0 1005'2 1'6 1003'4 12:37A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 992'6 992'6 -0'4 993'2 12:37A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 977'0 978'0 0'0 978'0 12:37A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 977'4 978'0 -0'4 978'4 12:37A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 968'2 969'6 1'6 968'0 12:37A Chart for @S7H Options for @S7H
May 17 968'4 968'4 966'2 966'6 3'6 963'0 12:37A Chart for @S7K Options for @S7K
Jul 17 966'4 968'0 964'0 964'0 0'2 963'6 12:37A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.59 29.70 29.58 29.62 0.13 29.49 12:38A Chart for @BO6Q Options for @BO6Q
Sep 16 29.74 29.88 29.72 29.73 0.09 29.64 12:38A Chart for @BO6U Options for @BO6U
Oct 16 29.85 29.97 29.83 29.84 0.09 29.75 12:38A Chart for @BO6V Options for @BO6V
Dec 16 30.08 30.21 30.05 30.09 0.11 29.98 12:37A Chart for @BO6Z Options for @BO6Z
Jan 17 30.31 30.40 30.28 30.28 0.07 30.21 12:38A Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3435 3410 3410 - 5 3415 12:37A Chart for @SM6Q Options for @SM6Q
Sep 16 3430 3444 3418 3418 - 10 3428 12:37A Chart for @SM6U Options for @SM6U
Oct 16 3423 3432 3414 3414 - 5 3419 12:37A Chart for @SM6V Options for @SM6V
Dec 16 3416 3428 3397 3398 - 10 3408 12:37A Chart for @SM6Z Options for @SM6Z
Jan 17 3374 3384 3363 3366 1 3365 12:37A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 410'2 410'2 0'0 410'2 12:37A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 437'0 437'0 -0'2 437'2 12:37A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 462'0 462'6 0'6 462'0 12:37A Chart for @W7H Options for @W7H
May 17 475'4 476'0 475'4 476'0 0'6 475'2 12:37A Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 482'2 482'2 0'0 482'2 12:37A Chart for @W7N Options for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 198'0 198'4 198'0 198'4 0'2 198'2 12:03A Chart for @O6U Options for @O6U
Dec 16 197'2 197'4 196'6 196'6 -0'4 197'2 12:16A Chart for @O6Z Options for @O6Z
Mar 17 201'0 202'0 201'0 202'0 0'2 201'6s 07/28 Chart for @O7H Options for @O7H
May 17 202'0 -2'4 202'0s 12:03A Chart for @O7K Options for @O7K
Jul 17 207'6 -2'4 207'6s 07/28 Chart for @O7N Options for @O7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.421 1.433 1.421 1.433 -0.014 1.431s 12:08A Chart for @AC6Q Options for @AC6Q
Sep 16 1.437 1.437 1.413 1.423 -0.016 1.421s 12:08A Chart for @AC6U Options for @AC6U
Oct 16 1.405 1.405 1.405 1.405 -0.016 1.402s 12:08A Chart for @AC6V Options for @AC6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 07/28 Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 07/28 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 07/28 Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 07/28 Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 07/28 Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 07/28 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN