DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Court to Make Last Decisions of Term 06/29 06:07
Climate Top Item for Obama, Rousseff 06/29 06:14
Christie Embracing Underdog Role 06/29 06:03
2nd NY Escapee Shot, Captured 06/29 06:10
Turkey Holds Security Meeting 06/29 06:13
Greece Shuts Banks, ATMs 06/29 06:06
Bomb Attack Targets Egypt Prosecutor 06/29 06:09
US Stocks Notch Worst Day of the Year 06/29 15:30

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/29 05:57
DTN Midday Grain Comments 06/29 11:10
DTN Closing Grain Comments 06/29 13:49
DTN Cattle Close/Trends 06/29 15:30
DTN Early Word Opening Livestock 06/29 05:49
DTN Midday Livestock Comments 06/29 11:54
DTN Closing Livestock Comment 06/29 16:32
DTN Chart Technical Points 06/29 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10790 06/29/2015   3:09 PM CST - 250

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Tuesday -Closed
W-Thur ?

Closed Friday July 3rd



Ask about our FOB bids


Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 61°F
Precip: 20%
High: 76°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 34%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:37
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 389'0 5'6 383'2 04:47A Chart for @C5N Options for @C5N
Sep 15 391'4 396'6 391'2 396'6 4'6 392'0 04:48A Chart for @C5U Options for @C5U
Dec 15 402'0 406'6 401'4 406'6 4'4 402'2 04:48A Chart for @C5Z Options for @C5Z
Mar 16 412'0 417'0 411'6 417'0 4'4 412'4 04:48A Chart for @C6H Options for @C6H
May 16 418'0 422'4 418'0 422'2 3'6 418'4 04:48A Chart for @C6K Options for @C6K
Jul 16 423'0 427'4 422'4 427'0 3'2 423'6 04:47A Chart for @C6N Options for @C6N
Sep 16 408'0 410'4 408'0 410'0 2'0 408'0 04:42A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 998'0 -4'4 1002'4 04:47A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 985'4 989'2 -5'2 994'4 04:47A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 976'2 979'4 -5'0 984'4 04:47A Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 972'0 974'4 -5'4 980'0 04:47A Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 977'4 980'2 -4'6 985'0 04:47A Chart for @S6F Options for @S6F
Mar 16 983'2 988'0 978'2 979'2 -4'0 983'2 04:47A Chart for @S6H Options for @S6H
May 16 978'0 981'4 971'6 973'0 -4'2 977'2 04:47A Chart for @S6K Options for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 33.01 33.03 32.69 32.82 -0.23 33.05 04:47A Chart for @BO5N Options for @BO5N
Aug 15 33.08 33.10 32.76 32.85 -0.26 33.11 04:47A Chart for @BO5Q Options for @BO5Q
Sep 15 33.12 33.15 32.82 32.95 -0.22 33.17 04:47A Chart for @BO5U Options for @BO5U
Oct 15 33.21 33.22 32.93 32.99 -0.25 33.24 04:47A Chart for @BO5V Options for @BO5V
Dec 15 33.39 33.42 33.07 33.14 -0.27 33.41 04:47A Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3419 3443 3400 3411 - 8 3419 04:47A Chart for @SM5N Options for @SM5N
Aug 15 3340 3364 3319 3335 - 5 3340 04:47A Chart for @SM5Q Options for @SM5Q
Sep 15 3297 3314 3274 3288 - 2 3290 04:47A Chart for @SM5U Options for @SM5U
Oct 15 3273 3282 3239 3253 - 8 3261 04:47A Chart for @SM5V Options for @SM5V
Dec 15 3262 3287 3237 3251 - 11 3262 04:48A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 575'6 583'0 2'4 580'4 04:48A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 577'2 586'4 3'0 583'4 04:48A Chart for @W5U Options for @W5U
Dec 15 590'0 594'4 583'0 592'0 1'2 590'6 04:47A Chart for @W5Z Options for @W5Z
Mar 16 595'2 598'4 587'0 595'0 -0'2 595'2 04:48A Chart for @W6H Options for @W6H
May 16 601'0 601'2 598'0 600'4 1'6 598'6 04:47A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 248'0 248'0 245'0 245'0 -1'0 246'0 04:40A Chart for @O5N Options for @O5N
Sep 15 256'6 257'0 256'0 257'0 0'2 256'6 04:40A Chart for @O5U Options for @O5U
Dec 15 267'6 269'4 267'4 268'0 1'0 267'0 04:40A Chart for @O5Z Options for @O5Z
Mar 16 275'0 275'0 275'0 275'0 -5'2 271'6s 04:40A Chart for @O6H Options for @O6H
May 16 269'6 -5'2 276'0s 04:40A Chart for @O6K Options for @O6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.586 1.586 1.561 1.571 0.008 1.564s 03:00A Chart for @AC5N Options for @AC5N
Aug 15 1.580 1.588 1.557 1.557 -0.017 1.563s 03:00A Chart for @AC5Q Options for @AC5Q
Sep 15 1.566 1.566 1.543 1.543 -0.011 1.550s 06/29 Chart for @AC5U Options for @AC5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.550 219.750 216.400 216.550 1.825 219.075s 06/29 Chart for FC5Q Options for FC5Q
Sep 15 224.125 2.000 217.900s 06/29 Chart for FC5U Options for FC5U
Oct 15 218.850 1.975 216.575s 06/29 Chart for FC5V Options for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.850 149.850 149.400 149.800 1.275 149.675s 06/29 Chart for LC5M Options for LC5M
Aug 15 148.300 150.200 147.900 149.850 1.350 149.875s 06/29 Chart for LC5Q Options for LC5Q
Oct 15 152.375 152.600 152.250 152.350 1.300 152.300s 06/29 Chart for LC5V Options for LC5V
Dec 15 153.250 153.250 153.250 153.250 1.075 153.300s 06/29 Chart for LC5Z Options for LC5Z
Feb 16 153.300 153.300 153.300 153.300 0.800 153.375s 06/29 Chart for LC6G Options for LC6G
Apr 16 152.350 152.350 152.350 152.350 0.650 152.375s 06/29 Chart for LC6J Options for LC6J
Jun 16 144.600 144.125 144.100 0.375 144.575s 06/29 Chart for LC6M Options for LC6M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 74.750 74.750 73.950 74.300 -1.200 74.250s 06/29 Chart for LH5N Options for LH5N
Aug 15 72.350 72.400 71.300 71.700 -1.050 71.775s 06/29 Chart for LH5Q Options for LH5Q
Oct 15 63.450 64.700 63.450 64.700 1.325 64.650s 06/29 Chart for LH5V Options for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN