Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

6/15/18

Corn APP Fall:  4.0660

Corn APP Winter: 4.1442

Soybeans APP Fall: 10.2610

 
 

 

Sterling Hours

Rail Hours

MONDAY - FRIDAY
7 - 4


 





















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 75°F
Precip: 69%
High: 83°F
Low: 69°F
Precip: 80%
High: 75°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:23 Sunset: 8:36
As reported at STERLING/ROCK FALLS, IL at 2:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CN8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'0 -2'2 361'2 02:31A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 368'6 -2'0 370'6 02:31A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 380'6 -2'0 382'6 02:31A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'2 -2'2 392'4 02:31A Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 396'6 -2'2 399'0 02:31A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'4 403'0 -2'2 405'2 02:31A Chart for @C9N Options for @C9N
Sep 19 399'2 402'0 394'4 398'6 0'4 399'0s 02:30A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 907'0 1'4 905'4 02:31A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 913'2 1'6 911'4 02:31A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 920'2 2'0 918'2 02:31A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 933'0 2'4 930'4 02:31A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 941'6 2'4 939'2 02:31A Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 945'0 1'6 943'2 02:31A Chart for @S9H Options for @S9H
May 19 951'6 958'4 950'2 953'0 2'2 950'6 02:31A Chart for @S9K Options for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.53 29.60 29.45 29.49 -0.01 29.50 02:31A Chart for @BO8N Options for @BO8N
Aug 18 29.66 29.73 29.58 29.60 -0.02 29.62 02:31A Chart for @BO8Q Options for @BO8Q
Sep 18 29.82 29.89 29.76 29.77 -0.02 29.79 02:31A Chart for @BO8U Options for @BO8U
Oct 18 29.99 30.00 29.92 29.93 -0.01 29.94 02:32A Chart for @BO8V Options for @BO8V
Dec 18 30.30 30.37 30.24 30.28 -0.01 30.29 02:31A Chart for @BO8Z Options for @BO8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3374 3403 3373 3389 3389 02:31A Chart for @SM8N Options for @SM8N
Aug 18 3398 3421 3394 3410 1 3409 02:31A Chart for @SM8Q Options for @SM8Q
Sep 18 3420 3440 3415 3431 4 3427 02:31A Chart for @SM8U Options for @SM8U
Oct 18 3425 3451 3425 3437 1 3436 02:32A Chart for @SM8V Options for @SM8V
Dec 18 3437 3468 3436 3455 4 3451 02:32A Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'2 -5'2 499'4 02:31A Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 507'0 507'6 -5'6 513'4 02:31A Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 527'2 528'4 -5'6 534'2 02:31A Chart for @W8Z Options for @W8Z
Mar 19 549'4 550'0 547'0 548'4 -5'2 553'6 02:31A Chart for @W9H Options for @W9H
May 19 560'2 561'0 558'2 560'2 -4'6 565'0 02:31A Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 234'4 234'4 230'4 232'4 -1'0 233'4 02:13A Chart for @O8N Options for @O8N
Sep 18 236'0 236'2 234'4 234'4 -1'6 236'2 02:00A Chart for @O8U Options for @O8U
Dec 18 238'4 238'6 238'4 238'4 -0'6 239'2 01:26A Chart for @O8Z Options for @O8Z
Mar 19 249'2 0'4 244'6s 01:09A Chart for @O9H Options for @O9H
May 19 247'2 0'2 247'2s 06/17 Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.406 1.424 1.394 1.420 0.004 1.417s 02:14A Chart for @AC8N Options for @AC8N
Aug 18 1.412 1.443 1.401 1.433 0.005 1.434s 02:14A Chart for @AC8Q Options for @AC8Q
Sep 18 1.422 1.447 1.412 1.443 0.005 1.445s 06/17 Chart for @AC8U Options for @AC8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN