Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours

Mon-Fri  
7  -  4











Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 42°F
Precip: 50%
High: 54°F
Low: 45°F
Precip: 80%
High: 61°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 73% Dew Pt: 34oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 7:15
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'6 0'0 356'6 10:52P Chart for @C7K Options for @C7K
Jul 17 364'6 364'6 364'0 364'2 -0'2 364'4 10:52P Chart for @C7N Options for @C7N
Sep 17 372'2 372'2 371'4 371'4 -0'4 372'0 10:52P Chart for @C7U Options for @C7U
Dec 17 380'0 380'2 379'4 379'4 -0'4 380'0 10:52P Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'0 389'0 389'0 0'0 389'0 10:51P Chart for @C8H Options for @C8H
May 18 393'6 393'6 393'6 393'6 -0'2 394'0 10:30P Chart for @C8K Options for @C8K
Jul 18 397'4 397'4 397'4 397'4 0'0 397'4 10:51P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 986'4 -4'4 991'0 10:53P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 996'6 -4'6 1001'4 10:53P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 999'2 -4'4 1003'6 10:53P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 10:53P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 987'0 -4'2 991'2 10:53P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 991'2 -5'4 996'6 10:54P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 996'0 996'0 -3'0 999'0 10:53P Chart for @S8H Options for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.16 33.29 32.95 33.00 -0.22 33.22 10:54P Chart for @BO7K Options for @BO7K
Jul 17 33.42 33.55 33.21 33.25 -0.23 33.48 10:53P Chart for @BO7N Options for @BO7N
Aug 17 33.51 33.51 33.32 33.32 -0.22 33.54 10:53P Chart for @BO7Q Options for @BO7Q
Sep 17 33.52 33.53 33.34 33.34 -0.25 33.59 10:53P Chart for @BO7U Options for @BO7U
Oct 17 33.60 33.60 33.37 33.38 -0.24 33.62 10:53P Chart for @BO7V Options for @BO7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3190 3196 - 11 3207 10:54P Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3221 3228 - 12 3240 10:54P Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3227 3230 - 15 3245 10:54P Chart for @SM7Q Options for @SM7Q
Sep 17 3248 3248 3225 3231 - 11 3242 10:54P Chart for @SM7U Options for @SM7U
Oct 17 3212 3212 3212 3212 - 14 3226 10:54P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 422'2 420'6 421'6 0'6 421'0 10:53P Chart for @W7K Options for @W7K
Jul 17 435'6 437'0 435'6 436'4 0'4 436'0 10:53P Chart for @W7N Options for @W7N
Sep 17 450'6 452'2 450'6 451'2 0'2 451'0 10:53P Chart for @W7U Options for @W7U
Dec 17 470'4 472'0 470'4 471'0 0'2 470'6 10:53P Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 485'0 485'0 -2'2 485'2s 10:54P Chart for @W8H Options for @W8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 247'6 248'0 247'6 247'6 -0'2 248'0 10:35P Chart for @O7K Options for @O7K
Jul 17 241'4 241'4 235'6 237'6 -3'0 237'6s 10:35P Chart for @O7N Options for @O7N
Sep 17 233'0 -1'6 233'4s 10:35P Chart for @O7U Options for @O7U
Dec 17 235'0 235'0 235'0 235'0 -1'2 234'0s 10:35P Chart for @O7Z Options for @O7Z
Mar 18 240'0 -0'2 235'0s 01:30P Chart for @O8H Options for @O8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.518 1.544 1.513 1.541 1.537s 08:12P Chart for @AC7J Options for @AC7J
May 17 1.564 1.564 1.534 1.557 -0.002 1.554s 07:53P Chart for @AC7K Options for @AC7K
Jun 17 1.546 1.555 1.546 1.555 -0.002 1.552s 08:12P Chart for @AC7M Options for @AC7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 02:30P Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 04:09P Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 04:09P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 01:05P Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 04:07P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN