Rock River Lumber & Grain

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	Direct Deposit
	Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number. We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.


	Headline News
	OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
	Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	Gates: Some Could Leave Afghan. Early 03/10 07:23
	Israel Apologizes to Biden 03/10 07:25
	Greek Strike Set for Thursday 03/10 07:27
	Stocks Rise After Inventories Fall 03/10 15:34

	DTN Ag Headline News
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions

	Make us your homepage

	Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.rockriverag.com in the Location box. Click the OK button.


	DTN Market News
	Next Focus -- Planting Intentions
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/10 11:45
	DTN Closing Grain Comments 03/10 13:49
	DTN Cattle Close/Trends 03/10 15:30
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/10 12:02
	DTN Closing Livestock Comments 03/10 16:34
	DTN Chart Technical Points 03/10 15:00
	DTN Feeder Pig Index

Indexes

Index	Last	Chg
NYSE Composite	7328	34
R2000	675	5
S & P	1146	5
Value Line	2445	18

- Mouse over for last update

Intraday Commodities


	Rock River Feed
	Prophetstown Feed Mill 5502 Lyndon Rd., Prophetstown, IL 61277 (800) 531-1924 Morrison Feed Mill Market & Madison Sts., Morrison, IL 61270 (815) 772-4029 Rock River Seed & Feed 17050 Pennington Rd., Sterling, IL 61081 (815) 625-5603


	Cash Grain Bids
	To view a complete copy of all of our Current Bids


	Sterling Hours
	Rail Hours Thursday Call First


	Local Radar
	Prophetstown, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Prophetstown, IL

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 55^oF Low: 44^oF	High: 53^oF Low: 37^oF	High: 47^oF Low: 38^oF	High: 46^oF Low: 39^oF	High: 48^oF Low: 38^oF

View complete Local Weather

Local Conditions

Prophetstown, IL

Chg Zip Code:
Temp:	46^oF	Feels Like:	44^oF
Humid:	93%	Dew Pt:	45^oF
Barom:	29.64	Wind Dir:	NNE
Cond:	Clear	Wind Spd:	6 mph
Sunrise:	6:16	Sunset:	6:00
As reported at ROCK FALLS, IL at 7:00 PM

View complete Local Weather


	Seed
	Rock River Lumber & Grain Corn & Soybean Seed Available: Genuity SmartStax VT3 RR2 & RR/YGPL 3000 GT CB/LL LL Round-up Ready 2 Yield Soybeans RR/Cyst Cruiser-Maxx Treated Liberty-Link Soybeans Aaron Blackert - (815)-499-5546 Eric Egan - (815)-499-5792 Prophetstown - (815)-537-5131 Morrison - (815)-772-7560 Sterling - (815)-625-5603

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'6	357'6	356'4	357'2	1'6	07:32P
	May 10	366'0	368'0	366'0	367'0	1'4	07:32P
	Jul 10	377'0	378'6	377'0	378'0	1'4	07:32P
	Sep 10	387'2	388'0	387'2	387'2	1'6	07:32P
	Dec 10	395'0	397'0	395'0	397'0	2'2	07:32P
	Mar 11	405'0	408'0	405'0	408'0	2'2	07:32P
	May 11				412'6s	-1'6	07:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	956'0	956'0	956'0	956'0	4'0	07:32P
	May 10	958'0	962'6	957'0	957'0	-1'0	07:32P
	Jul 10	965'4	970'0	964'2	965'6	0'2	07:32P
	Aug 10	962'6	966'4	962'6	966'4	4'0	07:31P
	Sep 10	949'4	949'4	945'6	945'6	-1'4	07:31P
	Nov 10	934'4	937'4	932'6	932'6	-2'4	07:31P
	Jan 11				943'6s	7'4	07:31P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				40.69s	0.72	07:31P
	May 10	41.00	41.02	40.84	40.88	- 0.14	07:31P
	Jul 10	41.41	41.46	41.28	41.28	- 0.18	07:31P
	Aug 10				41.64s	0.72	07:31P
	Sep 10	41.72	41.72	41.58	41.58	- 0.18	07:31P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				2587s	- 3	07:32P
	May 10	2592	2607	2591	2592	0	07:32P
	Jul 10	2592	2608	2592	2592	- 2	07:30P
	Aug 10	2577	2592	2577	2577	- 1	07:32P
	Sep 10	2564	2564	2549	2549	- 1	07:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				470'6s	-7'6	07:32P
	May 10	480'6	483'2	480'2	481'4	0'0	07:32P
	Jul 10	492'6	496'0	492'6	494'6	0'2	07:32P
	Sep 10	511'0	511'2	511'0	511'2	0'2	07:32P
	Dec 10	537'0	539'0	537'0	537'6	-0'2	07:32P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				213'0s	-5'0	07:02P
	May 10	219'4	220'6	218'0	220'0	2'0	07:23P
	Jul 10				226'4s	-7'2	07:14P
	Sep 10				234'4s	-7'0	07:14P
	Dec 10	249'4	249'4	249'4	249'4	3'4	07:14P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10				1.615s	0.000	06:18P
	May 10				1.628s	-0.003	06:19P
	Jun 10	1.641	1.647	1.640	1.645s	0.000	01:40P

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	80.535	80.545	80.465	80.470	0.005	07:32P
	Jun 10	80.800	80.825	80.730	80.755	0.010	07:32P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.325	101.700	102.000s	- 0.350	01:12P
	Apr 10	105.800	105.800	104.850	105.025s	- 1.000	01:12P
	May 10	106.400	106.500	105.300	105.425s	- 1.175	01:12P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	93.800	93.875s	- 0.525	01:12P
	Jun 10	92.050	92.125	91.450	91.725s	- 0.600	01:12P
	Aug 10	90.550	90.550	89.750	89.825s	- 0.925	01:12P
	Oct 10	92.800	92.800	92.225	92.550s	- 0.600	01:12P
	Dec 10	94.500	94.550	94.000	94.300s	- 0.625	01:12P
	Feb 11	95.600	95.600	95.000	95.400s	- 0.575	01:12P
	Apr 11	96.100	96.150	95.500	96.150s	- 0.675	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	73.000	72.250	72.550s	0.150	01:12P
	May 10	77.550	78.100	77.000	78.050s	0.125	01:12P
	Jun 10	80.100	81.000	79.975	80.650s	0.175	01:12P

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	80.25	80.32	80.20	80.28	- 0.20	07:32P
	May 10	80.63	80.63	80.50	80.60	- 0.19	07:32P
	Jun 10	81.01	81.01	80.88	81.00	- 0.19	07:32P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

Prophetstown Feed Mill 5502 Lyndon Rd., Prophetstown, IL 61277 (800) 531-1924 Morrison Feed Mill Market & Madison Sts., Morrison, IL 61270 (815) 772-4029 Rock River Seed & Feed 17050 Pennington Rd., Sterling, IL 61081 (815) 625-5603

Prophetstown Feed Mill
5502 Lyndon Rd., Prophetstown, IL 61277
(800) 531-1924

Morrison Feed Mill
Market & Madison Sts., Morrison, IL 61270
(815) 772-4029

Rock River Seed & Feed
17050 Pennington Rd., Sterling, IL 61081
(815) 625-5603