Average Price Program
Average Price Program 2019 Averages
APP Fall Corn  Average Price: $3.9176
APP Winter Corn  Average Price: $ 4.0348

APP Fall Beans  Average Price: $ 9.1880
APP Winter Beans  Average Price: $ 9.3533


 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Monday - Friday
7 - 4


Need a truck to haul your grain?
Please call
815-537-5615




Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Prophetstown, IL
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
46/55 53/78 58/77 62/80 63/75
Feels
Like

L/H (°F)
40/55 53/78 58/77 62/82 63/75
Dew Point
(°F)
45 53 57 61 60
Humidity
(%)
80 59 62 68 65
Wind
Speed

(mph)
23 14 7 10 8
Precip
(%)
80 80 43 43 60
Precip
Amt
(in.)
Rain
0.25
Rain
0.43
Rain
0.07
Rain
0.30
Rain
0.11
Evap
(in./day)
0.09 0.24 0.2 0.17 0.17
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 90% Dew Pt: 46oF
Barom: 29.68 Wind Dir: E
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:33 Sunset: 8:17
As reported at STERLING/ROCK FALLS, IL at 11:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 396'6 7'6 389'0 11:52A Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 405'0 8'2 396'6 11:52A Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 412'2 7'6 404'4 11:50A Chart for @C9Z Options for @C9Z
Mar 20 416'0 421'6 415'6 421'6 7'4 414'2 11:52A Chart for @C0H Options for @C0H
May 20 421'0 425'2 420'6 425'2 6'4 418'6 11:52A Chart for @C0K Options for @C0K
Jul 20 425'0 428'6 425'0 428'2 5'2 423'0 11:52A Chart for @C0N Options for @C0N
Sep 20 410'0 413'0 409'6 412'4 4'2 408'2 11:52A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 834'2 839'6 8'0 831'6 11:52A Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 841'0 846'2 7'6 838'4 11:52A Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 847'6 853'0 8'0 845'0 11:52A Chart for @S9U Options for @S9U
Nov 19 868'6 872'2 860'4 866'0 8'2 857'6 11:52A Chart for @S9X Options for @S9X
Jan 20 879'4 883'4 872'4 877'4 7'6 869'6 11:52A Chart for @S0F Options for @S0F
Mar 20 888'0 890'0 879'4 883'6 5'4 878'2 11:52A Chart for @S0H Options for @S0H
May 20 894'4 898'6 889'0 893'0 4'4 888'4 11:52A Chart for @S0K Options for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.53 27.79 27.38 27.46 -0.04 27.50 11:52A Chart for @BO9N Options for @BO9N
Aug 19 27.69 27.81 27.52 27.57 -0.06 27.63 11:52A Chart for @BO9Q Options for @BO9Q
Sep 19 27.82 27.91 27.65 27.70 -0.07 27.77 11:52A Chart for @BO9U Options for @BO9U
Oct 19 28.00 28.05 27.79 27.86 -0.04 27.90 11:52A Chart for @BO9V Options for @BO9V
Dec 19 28.31 28.43 28.10 28.18 -0.05 28.23 11:52A Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 3022 2969 2988 15 2973 11:52A Chart for @SM9N Options for @SM9N
Aug 19 3013 3038 2986 3006 16 2990 11:52A Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3056 3007 3025 16 3009 11:52A Chart for @SM9U Options for @SM9U
Oct 19 3045 3073 3024 3041 16 3025 11:52A Chart for @SM9V Options for @SM9V
Dec 19 3072 3102 3053 3072 16 3056 11:52A Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 480'0 483'0 4'6 478'2 11:52A Chart for @W9N Options for @W9N
Sep 19 493'4 499'2 487'2 490'0 4'6 485'2 11:52A Chart for @W9U Options for @W9U
Dec 19 505'6 510'0 499'4 502'0 4'2 497'6 11:52A Chart for @W9Z Options for @W9Z
Mar 20 517'2 520'0 511'4 512'6 2'4 510'2 11:52A Chart for @W0H Options for @W0H
May 20 522'0 524'2 516'6 518'0 1'4 516'4 11:52A Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 297'2 308'0 296'4 307'6 11'2 296'4 11:51A Chart for @O9N Options for @O9N
Sep 19 284'6 286'2 284'6 286'2 4'6 281'4 11:51A Chart for @O9U Options for @O9U
Dec 19 270'0 276'0 270'0 276'0 3'6 272'2 11:50A Chart for @O9Z Options for @O9Z
Mar 20 271'4 273'0 271'4 273'0 1'2 271'6 11:50A Chart for @O0H Options for @O0H
May 20 268'6 1'6 268'6s 11:50A Chart for @O0K Options for @O0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.399 1.411 1.397 1.402 0.022 1.380 11:51A Chart for @AC9M Options for @AC9M
Jul 19 1.407 1.419 1.404 1.415 0.027 1.388 11:51A Chart for @AC9N Options for @AC9N
Aug 19 1.422 1.422 1.422 1.422 0.022 1.400 11:51A Chart for @AC9Q Options for @AC9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.625 110.875 - 0.475 111.350 11:52A Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.800 108.025 - 0.500 108.525 11:52A Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 108.000 108.275 - 0.225 108.500 11:52A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 90.275 90.500 -1.250 91.750 11:52A Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.525 91.850 -1.150 93.000 11:52A Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.900 93.175 -1.275 94.450 11:52A Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 134.050 134.250 0.100 134.150 11:51A Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.200 142.775 - 2.000 144.775 11:52A Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.575 144.025 - 1.850 145.875 11:50A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN