JSA
Rock River Lumber and Grain Co.
Pricing Programs


Average Price Program

Average futures price determined by the daily close of the respective futures months for designated delivery months.
Available for both Corn and Soybeans
Fall program - Oct, Nov, Dec (Nov and Dec Futures)
Winter program - Jan, Feb, March (March Futures)
Spring / Summer program - April, May, June, July (May and July Futures)


JSA Select Pricing 2019

This program diversifies the decision making process
Bi-weekly updates are provided to all participants so you can compare your marketing ideas to other professionals in the industry
All hedges and open positions are fully transparent
Multiple pricing and delivery windows allow for sales off the combine and out of the bin
The professionals at JSA have the ability to establish a hedge and actively manage the position to enhance the ultimate price you receive using both futures and options
100% of the enrolled bushels are priced by a specified ending date for each pricing window
Marketing fee of 6 cents for corn and 6 cents for soybeans

Sign up though February 1, 2019
Call Carey, Denny, or Justin in Ptown at 815-537-5615
Kyle Muers in Morrison at 815-772-4820
Sam Baker in Normandy at 815-379-2144




 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/24 06:04
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/24 05:57
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/22

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Thursday
Call 1st for corn

Need a truck to haul your grain?
Please call
815-537-5615




































Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: -2°F
Precip: 36%
High: 7°F
Low: -8°F
Precip: 39%
High: 13°F
Low: -5°F
Precip: 43%
High: 11°F
Low: 1°F
Precip: 62%
High: 18°F
Low: 2°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 378'4 -0'2 378'6 06:53A Chart for @C9H Options for @C9H
May 19 387'2 388'2 386'4 387'0 -0'2 387'2 06:53A Chart for @C9K Options for @C9K
Jul 19 395'0 396'2 394'4 395'0 -0'2 395'2 06:53A Chart for @C9N Options for @C9N
Sep 19 397'6 398'4 397'2 397'6 0'0 397'6 06:53A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'2 0'0 402'2 06:53A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'4 410'6 411'2 0'2 411'0 06:53A Chart for @C0H Options for @C0H
May 20 415'4 415'4 415'4 415'4 -0'6 416'2 06:50A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 913'0 914'2 -0'6 915'0 06:53A Chart for @S9H Options for @S9H
May 19 928'6 932'4 926'4 927'4 -1'2 928'6 06:53A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 939'6 940'4 -1'2 941'6 06:53A Chart for @S9N Options for @S9N
Aug 19 948'2 950'0 945'2 946'0 -0'6 946'6 06:53A Chart for @S9Q Options for @S9Q
Sep 19 949'4 952'4 947'2 948'4 -0'6 949'2 06:53A Chart for @S9U Options for @S9U
Nov 19 956'0 959'0 954'0 955'2 -1'0 956'2 06:53A Chart for @S9X Options for @S9X
Jan 20 968'0 969'6 965'0 966'4 -0'4 967'0 06:53A Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.42 29.47 29.22 29.27 -0.11 29.38 06:53A Chart for @BO9H Options for @BO9H
May 19 29.70 29.77 29.52 29.56 -0.12 29.68 06:53A Chart for @BO9K Options for @BO9K
Jul 19 29.99 30.07 29.82 29.83 -0.15 29.98 06:53A Chart for @BO9N Options for @BO9N
Aug 19 30.13 30.20 29.96 30.00 -0.11 30.11 06:54A Chart for @BO9Q Options for @BO9Q
Sep 19 30.23 30.31 30.08 30.08 -0.16 30.24 06:54A Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3129 3145 3129 3134 5 3129 06:53A Chart for @SM9H Options for @SM9H
May 19 3170 3183 3167 3173 7 3166 06:53A Chart for @SM9K Options for @SM9K
Jul 19 3205 3220 3205 3213 8 3205 06:53A Chart for @SM9N Options for @SM9N
Aug 19 3224 3233 3222 3225 6 3219 06:53A Chart for @SM9Q Options for @SM9Q
Sep 19 3246 3246 3237 3237 6 3231 06:53A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 527'0 1'0 526'0 06:53A Chart for @W9H Options for @W9H
May 19 532'6 534'6 529'6 532'6 1'0 531'6 06:53A Chart for @W9K Options for @W9K
Jul 19 538'6 540'2 535'4 538'2 0'6 537'4 06:53A Chart for @W9N Options for @W9N
Sep 19 546'6 548'0 544'2 546'2 0'4 545'6 06:53A Chart for @W9U Options for @W9U
Dec 19 559'4 560'6 557'0 558'0 -0'4 558'4 06:53A Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'0 295'4 294'0 295'2 0'4 294'6 06:47A Chart for @O9H Options for @O9H
May 19 293'4 293'4 293'2 293'4 0'0 293'4 06:47A Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 06:26A Chart for @O9N Options for @O9N
Sep 19 284'6 0'2 283'6s 06:26A Chart for @O9U Options for @O9U
Dec 19 279'4 -1'2 278'2s 06:26A Chart for @O9Z Options for @O9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.273 1.278 1.267 1.268 -0.001 1.270s 06:27A Chart for @AC9G Options for @AC9G
Mar 19 1.291 1.294 1.283 1.283 -0.002 1.286s 06:27A Chart for @AC9H Options for @AC9H
Apr 19 1.314 1.314 1.303 1.308 -0.001 1.308s 06:27A Chart for @AC9J Options for @AC9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 06:30A Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01/23 Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 06:00A Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01/23 Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 06:29A Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 06:30A Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN