Rock River Lumber & Grain
5502 Lyndon Road PO Box 68
Prophetstown, IL 61277



Home Office 815-537-5131
Ag Service 1-800-605-4333
Grain 1-888-537-5615
Feed Mill 800-531-1924
Bin Site 815-537-2552
Galt Elevator 815-625-4243
Tampico Elevator 815-438-6155
Hooppole Elevator 815-948-2211
Sterling Rail 815-625-5363
Morrison Elevator 815-772-4029
Morrison Ag Plant 815-772-7560
Sterling Ag Plant 815-625-5603
Frary Lumber and Supply 815-537-5151
Have a nice day!
          

  Saturday, May 19, 2012   
 Home
 Rock River Lumber & Grain
About Rock River Lumber & Grain
Newsletters
Daily Commentary
Real Time Quotes

Agronomy Services

 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
Northern IL LDP Rates
Classifieds
 My Website
Register for Free
Feedback
Locations
Admin Login
 Energy
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!

http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

Intraday Commodities
@CN2


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

   Rail  Hours
Monday - Friday
7  -  4
Call to open June contracts on Monday

Ask about our FOB bids

                                                                                                                   


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 33% Dew Pt: 55oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:34 Sunset: 8:16
As reported at STERLING/ROCK FALLS, IL at 12:00 PM
View complete Local Weather

Seed

 Rock River Lumber & Grain


           (815)-537-5131


          
                

                                Home                              





                                                                    
                                              

                              


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.80 50.84 50.03 50.32s - 0.40
Aug 12 50.94 51.02 50.25 50.54s - 0.40
Sep 12 51.14 51.23 50.45 50.74s - 0.40
Oct 12 51.38 51.44 50.75 50.92s - 0.39
Dec 12 51.71 51.81 51.00 51.31s - 0.37
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
Aug 12 4094 4147 4032 4034s - 69
Sep 12 3914 3972 3861 3864s - 50
Oct 12 3727 3784 3689 3687s - 41
Dec 12 3697 3752 3651 3654s - 36
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 341'0 335'0 340'0s 1'4
Sep 12 343'4 344'4 343'4 344'4s 1'4
Dec 12 345'6 350'0 345'2 350'0s 2'4
Mar 13 350'0 350'0 350'0 353'2s 2'6
May 13 353'2s 2'6
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 2.202 2.220 2.202 2.217s 0.036
Jul 12 2.195 2.228 2.195 2.224s 0.034
Aug 12 2.174 2.203 2.174 2.198s 0.030
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18
Jun 13 127.700 128.700 127.700 128.700s 1.100 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN