Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program
         
Rock River Lumber and Grain is please  to continue our partnership with John Stewart and Associates (JSA) Select Pricing Program.  Let us help you manage your Price Risk and market your crop for the 2018 growing season.

JSA Select Pricing Program

Diversifies the Decision Making Process for grain marketing.
Bi-weekly updates
Fall, winter and summer programs available
2 year program (new)
Flexible delivery options

Averge Price Program

Average futures price determined by the daily close of the respective futures months for designated delivery months.
Fall program - Oct, Nov, Dec
Winter program - Jan, Feb, Mar
Storage Program -  April, May , June and July

Sign up by January 31, 2018            

Call for Details  888-537-5615


 

Sterling Hours

Rail Hours

MON-FRI 7-4
















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 23°F
Precip: 49%
High: 41°F
Low: 30°F
Precip: 37%
High: 47°F
Low: 28°F
Precip: 40%
High: 44°F
Low: 28°F
Precip: 20%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 75% Dew Pt: 20oF
Barom: 30.64 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 5:40
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'0 -0'6 365'6 08:35P Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'0 -1'0 374'0 08:35P Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 380'4 -1'2 381'6 08:35P Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 08:35P Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 395'2 -1'2 396'4 08:35P Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 403'2 403'2 -1'0 404'2 08:35P Chart for @C9H Options for @C9H
May 19 408'0 408'0 408'0 408'0 -0'6 408'6 08:35P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'0 -3'2 1034'2 08:35P Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1042'2 -3'2 1045'4 08:35P Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'4 -3'4 1055'0 08:35P Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'0 -3'4 1055'4 08:35P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1037'4 1036'0 1037'4 -2'4 1040'0 08:35P Chart for @S8U Options for @S8U
Nov 18 1027'0 1027'4 1022'0 1026'6 -1'2 1028'0 08:35P Chart for @S8X Options for @S8X
Jan 19 1030'0 1031'0 1026'2 1031'0 -0'4 1031'4 08:35P Chart for @S9F Options for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.09 32.09 31.99 32.07 32.07 08:35P Chart for @BO8H Options for @BO8H
May 18 32.28 32.29 32.20 32.27 -0.01 32.28 08:35P Chart for @BO8K Options for @BO8K
Jul 18 32.45 32.45 32.37 32.43 -0.02 32.45 08:35P Chart for @BO8N Options for @BO8N
Aug 18 32.54 32.54 32.47 32.51 -0.03 32.54 08:35P Chart for @BO8Q Options for @BO8Q
Sep 18 32.64 32.64 32.62 32.62 -0.02 32.64 08:35P Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3780 3784 3751 3766 - 14 3780 08:35P Chart for @SM8H Options for @SM8H
May 18 3815 3815 3780 3797 - 13 3810 08:35P Chart for @SM8K Options for @SM8K
Jul 18 3798 3798 3774 3790 - 8 3798 08:35P Chart for @SM8N Options for @SM8N
Aug 18 3745 3745 3725 3740 - 8 3748 08:35P Chart for @SM8Q Options for @SM8Q
Sep 18 3682 3696 3681 3696 - 8 3704 08:35P Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'0 446'2 447'6 0'4 447'2 08:35P Chart for @W8H Options for @W8H
May 18 460'2 460'2 458'2 459'6 0'2 459'4 08:35P Chart for @W8K Options for @W8K
Jul 18 474'6 474'6 473'2 474'6 0'0 474'6 08:35P Chart for @W8N Options for @W8N
Sep 18 490'4 491'0 489'6 491'0 -0'2 491'2 08:35P Chart for @W8U Options for @W8U
Dec 18 512'0 512'0 511'0 511'4 -1'0 512'4 08:35P Chart for @W8Z Options for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 258'2 258'0 258'2 0'0 258'2 08:18P Chart for @O8H Options for @O8H
May 18 258'2 260'4 258'0 259'0 -0'4 259'4 08:18P Chart for @O8K Options for @O8K
Jul 18 266'6 266'6 256'6 258'2 -9'6 258'4s 08:18P Chart for @O8N Options for @O8N
Sep 18 263'0 -8'4 254'6s 08:18P Chart for @O8U Options for @O8U
Dec 18 255'0 255'0 255'0 255'0 -7'4 254'6s 08:18P Chart for @O8Z Options for @O8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.477 1.488 1.475 1.477 0.002 1.477s 08:26P Chart for @AC8H Options for @AC8H
Apr 18 1.497 1.497 1.497 1.497 0.008 1.489 08:26P Chart for @AC8J Options for @AC8J
May 18 1.488 1.488 1.488 1.488 0.005 1.495s 07:21P Chart for @AC8K Options for @AC8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 04:12P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.050 80.800 81.450 0.350 81.300s 01:05P Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 04:10P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN