Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours

Mon-Fri  
7  -  4











Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 80%
High: 48°F
Low: 31°F
Precip: 80%
High: 44°F
Low: 24°F
Precip: 40%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 33% Dew Pt: 21oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:37 Sunset: 5:45
As reported at STERLING/ROCK FALLS, IL at 3:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02:00P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:00P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:00P Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02:00P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:00P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02:00P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02:00P Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02:00P Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02:00P Chart for @S8F Options for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.34 32.63 32.32 32.38 0.07 32.39s 02:00P Chart for @BO7H Options for @BO7H
May 17 32.65 32.93 32.60 32.66 0.08 32.67s 02:00P Chart for @BO7K Options for @BO7K
Jul 17 32.97 33.19 32.88 32.92 0.06 32.93s 02:00P Chart for @BO7N Options for @BO7N
Aug 17 33.00 33.27 33.00 33.03 0.06 33.03s 02:00P Chart for @BO7Q Options for @BO7Q
Sep 17 33.25 33.37 33.09 33.12 0.05 33.11s 02:00P Chart for @BO7U Options for @BO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3322 3284 3318 5 3313s 02:00P Chart for @SM7H Options for @SM7H
May 17 3356 3366 3328 3360 5 3357s 02:00P Chart for @SM7K Options for @SM7K
Jul 17 3388 3396 3358 3392 4 3388s 02:00P Chart for @SM7N Options for @SM7N
Aug 17 3372 3385 3350 3381 6 3381s 02:00P Chart for @SM7Q Options for @SM7Q
Sep 17 3355 3363 3333 3358 4 3359s 02:00P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02:00P Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02:00P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02:00P Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02:00P Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 02:00P Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 253'2 253'6 250'0 251'6 -1'4 251'6s 02:00P Chart for @O7H Options for @O7H
May 17 252'4 252'4 248'0 250'0 -2'6 250'0s 02:00P Chart for @O7K Options for @O7K
Jul 17 247'2 247'2 245'2 245'2 -2'4 246'0s 02:00P Chart for @O7N Options for @O7N
Sep 17 243'6 -0'4 237'6s 02:00P Chart for @O7U Options for @O7U
Dec 17 238'2 238'2 238'2 238'2 -0'6 237'6s 02:00P Chart for @O7Z Options for @O7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.505 1.513 1.497 1.513 -0.002 1.504s 02:00P Chart for @AC7H Options for @AC7H
Apr 17 1.536 1.541 1.529 1.534 -0.003 1.533s 02:00P Chart for @AC7J Options for @AC7J
May 17 1.538 1.547 1.538 1.543 0.002 1.547s 02:00P Chart for @AC7K Options for @AC7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN