Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

5/18/18

Corn APP Fall:  4.07

Corn APP Winter: 4.14

Soybeans APP Fall: 10.30

 
 

 

Sterling Hours

Rail Hours

Monday - Friday
7-4





















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 50%
High: 88°F
Low: 68°F
Precip: 57%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:18
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CN8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 403'6 401'0 403'4 0'6 402'6 04:20A Chart for @C8N Options for @C8N
Sep 18 410'4 412'0 409'4 412'0 0'6 411'2 04:20A Chart for @C8U Options for @C8U
Dec 18 420'2 422'0 419'2 422'0 1'0 421'0 04:20A Chart for @C8Z Options for @C8Z
Mar 19 428'4 430'2 427'6 430'0 0'6 429'2 04:20A Chart for @C9H Options for @C9H
May 19 433'4 434'6 432'2 434'4 0'6 433'6 04:20A Chart for @C9K Options for @C9K
Jul 19 437'4 438'6 436'2 438'6 0'6 438'0 04:20A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 04:18A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1026'0 1020'2 1024'4 -0'6 1025'2 04:21A Chart for @S8N Options for @S8N
Aug 18 1025'6 1029'6 1024'0 1028'4 -0'4 1029'0 04:20A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1031'0 1025'4 1029'2 -1'0 1030'2 04:20A Chart for @S8U Options for @S8U
Nov 18 1030'6 1034'2 1028'4 1033'0 -0'6 1033'6 04:20A Chart for @S8X Options for @S8X
Jan 19 1034'2 1037'4 1033'0 1035'2 -1'6 1037'0 04:20A Chart for @S9F Options for @S9F
Mar 19 1019'4 1022'0 1017'4 1020'2 -1'0 1021'2 04:20A Chart for @S9H Options for @S9H
May 19 1014'4 1018'0 1014'2 1016'6 -0'6 1017'4 04:20A Chart for @S9K Options for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.42 31.65 31.38 31.64 0.22 31.42 04:20A Chart for @BO8N Options for @BO8N
Aug 18 31.55 31.75 31.48 31.75 0.22 31.53 04:20A Chart for @BO8Q Options for @BO8Q
Sep 18 31.67 31.90 31.64 31.88 0.21 31.67 04:20A Chart for @BO8U Options for @BO8U
Oct 18 31.85 32.04 31.79 31.99 0.17 31.82 04:20A Chart for @BO8V Options for @BO8V
Dec 18 32.17 32.41 32.14 32.41 0.23 32.18 04:20A Chart for @BO8Z Options for @BO8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3787 3762 3781 - 10 3791 04:20A Chart for @SM8N Options for @SM8N
Aug 18 3780 3781 3762 3776 - 11 3787 04:20A Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3767 3748 3767 - 5 3772 04:20A Chart for @SM8U Options for @SM8U
Oct 18 3731 3748 3729 3748 - 3 3751 04:20A Chart for @SM8V Options for @SM8V
Dec 18 3726 3736 3712 3732 - 4 3736 04:20A Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 511'6 502'6 511'0 3'6 507'2 04:20A Chart for @W8N Options for @W8N
Sep 18 523'0 529'0 520'2 528'2 3'6 524'4 04:20A Chart for @W8U Options for @W8U
Dec 18 545'6 550'6 542'4 550'2 3'4 546'6 04:20A Chart for @W8Z Options for @W8Z
Mar 19 564'0 569'4 562'2 569'0 3'4 565'4 04:20A Chart for @W9H Options for @W9H
May 19 572'4 575'6 572'4 575'6 0'4 575'2 04:20A Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'4 245'4 243'4 245'0 -0'2 245'2 04:20A Chart for @O8N Options for @O8N
Sep 18 249'0 249'0 249'0 249'0 -0'6 249'6 05/21 Chart for @O8U Options for @O8U
Dec 18 257'0 258'2 256'0 258'0 2'0 258'0s 03:18A Chart for @O8Z Options for @O8Z
Mar 19 262'0 2'0 263'4s 05/21 Chart for @O9H Options for @O9H
May 19 266'4 2'0 266'4s 05/21 Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.478 1.495 1.477 1.490 0.025 1.489s 04:12A Chart for @AC8M Options for @AC8M
Jul 18 1.510 1.510 1.510 1.510 0.002 1.508 04:12A Chart for @AC8N Options for @AC8N
Aug 18 1.515 1.527 1.515 1.526 0.025 1.525s 04:12A Chart for @AC8Q Options for @AC8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN