DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri

7-4



Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 75°F
Precip: 29%
High: 88°F
Low: 75°F
Precip: 50%
High: 86°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 20%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 96oF
Humid: 84% Dew Pt: 79oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:25
As reported at STERLING/ROCK FALLS, IL at 11:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
Dec 17 373'2 374'2 367'4 373'6 -0'2 373'0s 07/22 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
Jul 17 1000'0 1000'0 960'4 978'6 -20'4 978'2s 07/22 Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 31.13 31.24 30.10 30.21 -0.85 30.21s 07/22 Chart for @BO6Q Options for @BO6Q
Sep 16 31.29 31.38 30.21 30.32 -0.88 30.31s 07/22 Chart for @BO6U Options for @BO6U
Oct 16 31.44 31.48 30.36 30.45 -0.89 30.43s 07/22 Chart for @BO6V Options for @BO6V
Dec 16 31.82 31.82 30.61 30.70 -0.90 30.70s 07/22 Chart for @BO6Z Options for @BO6Z
Jan 17 31.93 32.01 30.84 30.92 -0.89 30.93s 07/22 Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3535 3538 3354 3470 - 58 3467s 07/22 Chart for @SM6Q Options for @SM6Q
Sep 16 3523 3526 3345 3463 - 57 3458s 07/22 Chart for @SM6U Options for @SM6U
Oct 16 3492 3496 3315 3433 - 57 3431s 07/22 Chart for @SM6V Options for @SM6V
Dec 16 3482 3484 3302 3420 - 58 3417s 07/22 Chart for @SM6Z Options for @SM6Z
Jan 17 3441 3444 3268 3381 - 60 3378s 07/22 Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U Options for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z Options for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H Options for @W7H
May 17 477'0 487'6 468'6 487'0 10'2 487'2s 07/22 Chart for @W7K Options for @W7K
Jul 17 489'0 495'4 477'0 495'4 9'4 494'6s 07/22 Chart for @W7N Options for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 207'2 208'4 206'0 208'0 -0'2 207'4s 07/22 Chart for @O6U Options for @O6U
Dec 16 204'0 205'0 200'2 204'0 -0'4 204'0s 07/22 Chart for @O6Z Options for @O6Z
Mar 17 206'6 206'6 203'4 206'4 -1'4 206'6s 07/22 Chart for @O7H Options for @O7H
May 17 211'2 -1'4 211'2s 07/22 Chart for @O7K Options for @O7K
Jul 17 217'0 -1'4 217'0s 07/22 Chart for @O7N Options for @O7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.445 1.467 1.425 1.463 0.013 1.464s 07/22 Chart for @AC6Q Options for @AC6Q
Sep 16 1.441 1.461 1.428 1.457 0.014 1.459s 07/22 Chart for @AC6U Options for @AC6U
Oct 16 1.406 1.432 1.406 1.432 0.014 1.432s 07/22 Chart for @AC6V Options for @AC6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN