DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
House Panel Takes Up Immigration Bill 06/18 13:28
Afghan Troops Take Security Lead 06/18 07:28
US to Begin Meetings With Taliban 06/18 13:33
Bombers Target Iraq Mosque, Kill 24 06/18 07:23
China Hosting Mideast Peace Forum 06/18 07:30
Brazil Demonstrators Flood Streets 06/18 13:30
Jordan King Endorses UK Treaty 06/18 07:25
Stocks End the Day Higher 06/18 15:23

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.

DTN Market News
Mississippi River Open for Business
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN Cattle Close/Trends 06/18 15:20
DTN Early Word Opening Livestock 06/18 06:25
DTN Midday Livestock Comments 06/18 11:52
DTN Closing Livestock Comments 06/18 15:23
DTN Chart Technical Points 06/18 15:00
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9400 06/18/2013   3:09 PM CST 62
Value Line 3765 06/18/2013   3:14 PM CST 35
 - Mouse over for last update

Intraday Commodities
@CN3


Cash Grain Bids


To view a complete copy of all of our Current Bids

Sterling Hours

   Rail  Hours
Monday - Friday
7  -  4



Ask about our FOB bids


Follow us on Twitter  @rockriverag
                           

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 54°F
Precip: 0%		 High: 89°F
Low: 61°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 67%		 High: 91°F
Low: 67°F
Precip: 67%		 High: 91°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:23 Sunset: 8:36
As reported at STERLING/ROCK FALLS, IL at 5:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 672'0 668'0 668'6 -4'4 673'2 05:42A Chart for @C3N Options for @C3N
Sep 13 587'0 589'0 586'2 587'4 -1'4 589'0 05:42A Chart for @C3U Options for @C3U
Dec 13 549'0 551'0 547'0 548'2 -2'2 550'4 05:42A Chart for @C3Z Options for @C3Z
Mar 14 560'0 561'0 557'6 558'6 -2'4 561'2 05:43A Chart for @C4H Options for @C4H
May 14 566'6 568'2 565'0 565'6 -2'6 568'4 05:43A Chart for @C4K Options for @C4K
Jul 14 574'0 574'0 571'6 571'6 -3'2 575'0 05:43A Chart for @C4N Options for @C4N
Sep 14 565'0 565'0 565'0 565'0 -2'2 567'2 05:42A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1515'0 1506'0 1511'6 1'0 1510'6 05:42A Chart for @S3N Options for @S3N
Aug 13 1435'4 1439'0 1430'4 1435'0 -0'4 1435'4 05:43A Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1340'4 1333'0 1337'6 0'4 1337'2 05:42A Chart for @S3U Options for @S3U
Nov 13 1291'6 1293'0 1285'4 1291'4 1'6 1289'6 05:42A Chart for @S3X Options for @S3X
Jan 14 1296'4 1297'0 1291'4 1296'2 1'0 1295'2 05:42A Chart for @S4F Options for @S4F
Mar 14 1293'4 1297'2 1292'2 1296'4 1'2 1295'2 05:41A Chart for @S4H Options for @S4H
May 14 1298'0 1300'0 1295'2 1299'6 1'6 1298'0 05:42A Chart for @S4K Options for @S4K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 48.81 49.10 48.67 49.08 0.27 48.81 05:43A Chart for @BO3N Options for @BO3N
Aug 13 48.77 49.04 48.62 49.03 0.27 48.76 05:42A Chart for @BO3Q Options for @BO3Q
Sep 13 48.36 48.69 48.35 48.68 0.27 48.41 05:42A Chart for @BO3U Options for @BO3U
Oct 13 47.81 48.12 47.79 48.12 0.25 47.87 05:42A Chart for @BO3V Options for @BO3V
Dec 13 47.54 47.86 47.48 47.83 0.25 47.58 05:43A Chart for @BO3Z Options for @BO3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4532 4532 4500 4512 - 6 4518 05:43A Chart for @SM3N Options for @SM3N
Aug 13 4239 4239 4207 4212 - 15 4227 05:42A Chart for @SM3Q Options for @SM3Q
Sep 13 3999 4020 3999 4008 - 8 4016 05:42A Chart for @SM3U Options for @SM3U
Oct 13 3825 3825 3798 3814 - 3 3817 05:41A Chart for @SM3V Options for @SM3V
Dec 13 3812 3813 3780 3796 - 3 3799 05:43A Chart for @SM3Z Options for @SM3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 688'2 682'4 685'4 -2'0 687'4 05:42A Chart for @W3N Options for @W3N
Sep 13 692'0 695'4 689'6 692'4 -2'2 694'6 05:43A Chart for @W3U Options for @W3U
Dec 13 704'4 708'2 702'6 705'4 -2'4 708'0 05:43A Chart for @W3Z Options for @W3Z
Mar 14 717'6 722'0 717'6 719'0 -2'6 721'6 05:43A Chart for @W4H Options for @W4H
May 14 729'0 731'2 728'2 730'6 -1'4 732'2 05:41A Chart for @W4K Options for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 397'0 398'0 396'0 398'0 0'2 397'6 05:43A Chart for @O3N Options for @O3N
Sep 13 390'0 1'4 388'6s 05:43A Chart for @O3U Options for @O3U
Dec 13 387'4 387'4 386'2 386'2 -1'4 387'6 05:09A Chart for @O3Z Options for @O3Z
Mar 14 390'0 2'0 390'0s 05:09A Chart for @O4H Options for @O4H
May 14 392'2 2'0 392'2s 06/18 Chart for @O4K Options for @O4K
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 2.502 2.502 2.502 2.502 0.002 2.500 05:42A Chart for @AC3N Options for @AC3N
Aug 13 2.423 2.427 2.423 2.427 0.006 2.421 05:43A Chart for @AC3Q Options for @AC3Q
Sep 13 2.293 2.293 2.278 2.293 0.022 2.271 05:43A Chart for @AC3U Options for @AC3U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 143.800 143.800 143.775 143.775 - 0.725 143.800s 06/18 Chart for FC3Q Options for FC3Q
Sep 13 146.225 147.450 146.225 146.225 - 0.775 146.225s 06/18 Chart for FC3U Options for FC3U
Oct 13 148.150 148.150 148.150 148.150 - 0.900 148.150s 06/18 Chart for FC3V Options for FC3V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 119.900 119.200 119.500 - 0.325 119.500s 06/18 Chart for LC3M Options for LC3M
Aug 13 119.100 119.650 118.675 119.050 - 0.225 119.025s 06/18 Chart for LC3Q Options for LC3Q
Oct 13 122.500 123.125 122.250 122.525 - 0.150 122.525s 06/18 Chart for LC3V Options for LC3V
Dec 13 124.900 125.600 124.875 125.000 - 0.275 125.025s 06/18 Chart for LC3Z Options for LC3Z
Feb 14 126.025 126.800 126.025 126.200 - 0.075 126.200s 06/18 Chart for LC4G Options for LC4G
Apr 14 127.750 128.000 127.475 127.750 - 0.150 127.750s 06/18 Chart for LC4J Options for LC4J
Jun 14 123.450 123.450 123.050 123.050 - 0.300 123.050s 06/18 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 98.200 99.150 98.200 98.700 0.750 98.700s 06/18 Chart for LH3N Options for LH3N
Aug 13 96.950 97.650 96.950 97.300 0.650 97.300s 06/18 Chart for LH3Q Options for LH3Q
Oct 13 85.000 85.500 84.850 84.850 0.025 84.875s 06/18 Chart for LH3V Options for LH3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN