DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stocks Closing Out Best Week in 2 Years10/24 15:43

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-6pm

Sat  7-5    Sun  10-4



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 20%
High: 65°F
Low: 50°F
Precip: 60%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 46oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 6:02
As reported at STERLING/ROCK FALLS, IL at 7:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:44P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:19P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 03:51P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 03:25P Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 02:30P Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 01:30P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.61 32.79 32.08 32.46 -0.28 32.39s 02:30P Chart for @BO4Z Options for @BO4Z
Jan 15 32.87 33.03 32.35 32.71 -0.28 32.64s 03:42P Chart for @BO5F Options for @BO5F
Mar 15 33.13 33.26 32.61 32.98 -0.27 32.90s 04:02P Chart for @BO5H Options for @BO5H
May 15 33.29 33.50 32.85 33.21 -0.26 33.11s 03:42P Chart for @BO5K Options for @BO5K
Jul 15 33.49 33.70 33.05 33.34 -0.26 33.32s 03:39P Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 03:45P Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 04:14P Chart for @SM5F Options for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 01:30P Chart for @SM5H Options for @SM5H
May 15 3301 3342 3235 3238 - 61 3238s 04:14P Chart for @SM5K Options for @SM5K
Jul 15 3306 3349 3244 3247 - 59 3248s 04:14P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 03:29P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 03:25P Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 03:40P Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 01:30P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 372'4 351'0 351'0 -8'6 351'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 350'6 358'2 339'0 339'0 -8'2 339'6s 01:30P Chart for @O5H Options for @O5H
May 15 340'4 347'4 335'0 335'0 -7'0 332'4s 01:30P Chart for @O5K Options for @O5K
Jul 15 330'0 -5'2 323'6s 01:30P Chart for @O5N Options for @O5N
Sep 15 325'0 -7'0 325'0s 01:30P Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.713 1.730 1.666 1.680 -0.026 1.686s 04:15P Chart for @AC4X Options for @AC4X
Dec 14 1.650 1.663 1.602 1.627 -0.035 1.620s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.609 1.616 1.574 1.580 -0.027 1.580s 04:15P Chart for @AC5F Options for @AC5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 01:07P Chart for FC4V Options for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 01:07P Chart for FC4X Options for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 01:07P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 01:07P Chart for LC5G Options for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 01:07P Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 01:07P Chart for LC5M Options for LC5M
Aug 15 154.025 154.025 152.100 152.550 - 1.525 152.550s 01:07P Chart for LC5Q Options for LC5Q
Oct 15 154.700 154.700 153.250 153.500 - 1.400 153.500s 01:07P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 01:07P Chart for LH5G Options for LH5G
Apr 15 89.200 89.200 89.200 89.200 0.650 89.200s 01:07P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN