Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Prices/Trends 08/16 11:50
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

Final Price

Corn APP Fall:  3.98

Corn APP Winter: 4.07

Soybeans APP Fall: 9.96

 
 

 

Sterling Hours

Rail Hours

Monday - Friday
7  -  4
 





















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 69%
High: 83°F
Low: 65°F
Precip: 64%
High: 85°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 7:57
As reported at STERLING/ROCK FALLS, IL at 12:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'4 5'0 361'4 12:10P Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 381'0 5'0 376'0 12:10P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 392'6 5'0 387'6 12:10P Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 399'6 5'0 394'6 12:10P Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 405'4 5'0 400'4 12:10P Chart for @C9N Options for @C9N
Sep 19 399'0 404'6 399'0 404'2 3'6 400'4 12:10P Chart for @C9U Options for @C9U
Dec 19 402'4 407'4 401'6 406'6 3'6 403'0 12:10P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 883'4 26'0 857'4 12:10P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 895'2 26'2 869'0 12:10P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 907'2 26'2 881'0 12:10P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 918'0 25'4 892'4 12:10P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 928'6 24'6 904'0 12:10P Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 938'6 25'2 913'4 12:10P Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'4 25'0 915'4 12:10P Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 27.88 28.18 27.81 28.15 0.27 27.88 12:10P Chart for @BO8U Options for @BO8U
Oct 18 28.00 28.31 27.92 28.26 0.26 28.00 12:10P Chart for @BO8V Options for @BO8V
Dec 18 28.21 28.52 28.10 28.48 0.28 28.20 12:10P Chart for @BO8Z Options for @BO8Z
Jan 19 28.44 28.76 28.37 28.73 0.29 28.44 12:10P Chart for @BO9F Options for @BO9F
Mar 19 28.75 29.06 28.66 29.02 0.27 28.75 12:10P Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3358 3295 3351 56 3295 12:10P Chart for @SM8U Options for @SM8U
Oct 18 3304 3365 3302 3360 59 3301 12:10P Chart for @SM8V Options for @SM8V
Dec 18 3315 3381 3313 3377 64 3313 12:09P Chart for @SM8Z Options for @SM8Z
Jan 19 3305 3368 3305 3365 67 3298 12:09P Chart for @SM9F Options for @SM9F
Mar 19 3265 3336 3265 3333 68 3265 12:09P Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 543'4 11'2 532'2 12:10P Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 563'6 12'0 551'6 12:10P Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 586'4 12'2 574'2 12:10P Chart for @W9H Options for @W9H
May 19 584'2 599'6 582'6 597'4 13'2 584'2 12:10P Chart for @W9K Options for @W9K
Jul 19 578'6 594'2 578'0 590'4 11'6 578'6 12:10P Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 254'6 249'0 253'0 3'2 249'6 12:10P Chart for @O8U Options for @O8U
Dec 18 259'0 264'2 258'0 262'6 3'2 259'4 12:10P Chart for @O8Z Options for @O8Z
Mar 19 267'0 269'6 266'0 267'2 0'6 266'4 12:10P Chart for @O9H Options for @O9H
May 19 269'0 -4'4 269'0s 12:06P Chart for @O9K Options for @O9K
Jul 19 283'6 -4'2 271'2s 12:10P Chart for @O9N Options for @O9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.369 1.373 1.363 1.371 0.014 1.357 12:07P Chart for @AC8U Options for @AC8U
Oct 18 1.370 1.373 1.365 1.372 0.016 1.356 12:07P Chart for @AC8V Options for @AC8V
Nov 18 1.365 1.365 1.365 1.365 0.014 1.351 12:04P Chart for @AC8X Options for @AC8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 0.100 108.325 12:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.050 0.050 109.000 12:10P Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.475 112.575 112.875 0.075 112.800 12:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 52.475 12:10P Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 49.450 12:08P Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 56.350 12:10P Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.025 148.975 149.600 0.550 149.050 12:10P Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.300 148.900 149.550 0.400 149.150 12:10P Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.250 148.725 149.400 0.125 149.275 12:10P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN