DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN Cattle Close/Trends 06/28 15:30
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/28 12:00
DTN Closing Livestock Comment 06/28 15:13
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri

7-4



Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 30%
High: 79°F
Low: 60°F
Precip: 75%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 59% Dew Pt: 53oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:26 Sunset: 8:37
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 05:37P Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 388'4 -0'4 388'6s 06:46P Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 394'2 0'0 394'2s 06:37P Chart for @C6Z Options for @C6Z
Mar 17 401'4 413'2 398'2 400'6 -0'2 400'6s 04:58P Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 04:58P Chart for @C7K Options for @C7K
Jul 17 407'0 419'6 405'2 407'6 -0'2 408'2s 06:24P Chart for @C7N Options for @C7N
Sep 17 393'2 403'0 389'2 390'4 -3'2 390'4s 06:07P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 04:58P Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1146'0 16'4 1146'2s 06:40P Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1130'2 16'2 1130'2s 05:04P Chart for @S6U Options for @S6U
Nov 16 1102'6 1136'6 1100'0 1119'4 15'4 1120'2s 06:40P Chart for @S6X Options for @S6X
Jan 17 1099'4 1132'0 1097'0 1116'0 15'2 1116'6s 04:51P Chart for @S7F Options for @S7F
Mar 17 1062'4 1091'2 1059'2 1079'0 16'0 1080'6s 04:58P Chart for @S7H Options for @S7H
May 17 1052'4 1078'4 1052'4 1066'2 14'2 1067'4s 04:58P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.27 31.78 31.07 31.09 -0.15 31.11s 06:32P Chart for @BO6N Options for @BO6N
Aug 16 31.40 31.92 31.22 31.23 -0.15 31.25s 05:27P Chart for @BO6Q Options for @BO6Q
Sep 16 31.55 32.06 31.35 31.36 -0.14 31.39s 04:45P Chart for @BO6U Options for @BO6U
Oct 16 31.64 32.17 31.48 31.52 -0.15 31.50s 01:30P Chart for @BO6V Options for @BO6V
Dec 16 31.94 32.49 31.73 31.75 -0.17 31.76s 06:37P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3840 3942 3815 3924 84 3924s 04:47P Chart for @SM6N Options for @SM6N
Aug 16 3850 3953 3824 3935 85 3935s 04:55P Chart for @SM6Q Options for @SM6Q
Sep 16 3841 3935 3808 3920 87 3921s 05:55P Chart for @SM6U Options for @SM6U
Oct 16 3822 3920 3790 3895 78 3894s 06:42P Chart for @SM6V Options for @SM6V
Dec 16 3812 3919 3782 3889 74 3889s 06:35P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 442'6 443'0 -3'0 443'6s 06:43P Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 456'4 -1'0 457'2s 06:45P Chart for @W6U Options for @W6U
Dec 16 477'2 487'0 475'6 476'2 -1'0 477'0s 06:36P Chart for @W6Z Options for @W6Z
Mar 17 494'0 504'6 493'6 494'2 -0'6 494'6s 06:36P Chart for @W7H Options for @W7H
May 17 505'6 512'6 503'2 503'4 -1'4 504'0s 04:46P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 208'6 219'0 203'0 206'4 2'0 206'0s 04:45P Chart for @O6N Options for @O6N
Sep 16 200'2 204'4 199'2 201'4 0'6 199'0s 04:45P Chart for @O6U Options for @O6U
Dec 16 201'0 207'2 200'2 202'2 1'6 202'4s 06:36P Chart for @O6Z Options for @O6Z
Mar 17 216'0 216'0 214'0 214'0 1'2 215'0s 04:55P Chart for @O7H Options for @O7H
May 17 219'4 5'6 219'4s 01:30P Chart for @O7K Options for @O7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.646 1.647 1.601 1.607 -0.012 1.608s 06:25P Chart for @AC6N Options for @AC6N
Aug 16 1.611 1.639 1.599 1.600 -0.005 1.601s 06:25P Chart for @AC6Q Options for @AC6Q
Sep 16 1.595 1.615 1.579 1.579 -0.005 1.579s 06:25P Chart for @AC6U Options for @AC6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 02:56P Chart for @HE6N Options for @HE6N
Aug 16 83.650 84.400 83.175 84.000 0.475 83.975s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 71.350 72.100 71.000 71.950 0.900 72.025s 01:05P Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.350 141.375 140.075 140.725 0.500 140.675s 02:59P Chart for @GF6Q Options for @GF6Q
Sep 16 139.275 140.025 139.025 139.700 0.475 139.725s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 137.875 138.450 137.525 138.275 0.375 138.250s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN