DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Lower Ahead of Earnings 07/28 10:28

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Prices/Trends 07/28 08:20
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10965 07/28/2014   10:48 AM CST - 21

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 21%
High: 79°F
Low: 56°F
Precip: 28%
High: 80°F
Low: 55°F
Precip: 20%
High: 81°F
Low: 56°F
Precip: 65%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 50% Dew Pt: 50oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:49 Sunset: 8:21
As reported at STERLING/ROCK FALLS, IL at 11:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'4 2'4 363'0 11:13A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 374'2 2'4 371'6 11:13A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'4 2'2 383'2 11:13A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 393'2 2'2 391'0 11:13A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'0 2'6 398'2 11:13A Chart for @C5N Options for @C5N
Sep 15 407'0 408'6 405'6 407'6 2'4 405'2 11:13A Chart for @C5U Options for @C5U
Dec 15 411'6 415'4 411'6 413'4 1'6 411'6 11:13A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1231'4 1217'0 1228'0 15'6 1212'2 11:13A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1131'0 1120'0 1127'0 13'2 1113'6 11:14A Chart for @S4U Options for @S4U
Nov 14 1091'4 1103'0 1090'2 1098'6 15'2 1083'4 11:13A Chart for @S4X Options for @S4X
Jan 15 1098'0 1109'2 1097'0 1105'0 14'6 1090'2 11:13A Chart for @S5F Options for @S5F
Mar 15 1108'0 1115'0 1104'0 1111'0 14'6 1096'2 11:13A Chart for @S5H Options for @S5H
May 15 1108'0 1120'6 1108'0 1117'0 15'0 1102'0 11:13A Chart for @S5K Options for @S5K
Jul 15 1113'6 1126'6 1113'6 1123'2 15'0 1108'2 11:13A Chart for @S5N Options for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.16 36.58 36.09 36.54 0.45 36.09 11:13A Chart for @BO4Q Options for @BO4Q
Sep 14 36.25 36.66 36.18 36.61 0.43 36.18 11:14A Chart for @BO4U Options for @BO4U
Oct 14 36.23 36.66 36.18 36.62 0.45 36.17 11:14A Chart for @BO4V Options for @BO4V
Dec 14 36.34 36.82 36.24 36.76 0.51 36.25 11:13A Chart for @BO4Z Options for @BO4Z
Jan 15 36.65 36.98 36.39 36.91 0.50 36.41 11:13A Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3986 4037 3975 4015 35 3980 11:13A Chart for @SM4Q Options for @SM4Q
Sep 14 3710 3751 3699 3732 34 3698 11:13A Chart for @SM4U Options for @SM4U
Oct 14 3557 3590 3555 3573 38 3535 11:13A Chart for @SM4V Options for @SM4V
Dec 14 3537 3560 3522 3534 32 3502 11:14A Chart for @SM4Z Options for @SM4Z
Jan 15 3520 3548 3513 3524 35 3489 11:13A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'6 -2'2 538'0 11:13A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 557'6 -2'0 559'6 11:13A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 579'4 -2'0 581'4 11:13A Chart for @W5H Options for @W5H
May 15 596'0 599'0 590'4 594'0 -2'2 596'2 11:13A Chart for @W5K Options for @W5K
Jul 15 608'0 611'0 602'4 605'6 -2'4 608'2 11:13A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 348'2 354'2 348'2 353'4 5'4 348'0 11:13A Chart for @O4U Options for @O4U
Dec 14 333'6 336'4 333'4 335'6 3'2 332'4 11:12A Chart for @O4Z Options for @O4Z
Mar 15 320'4 324'6 320'4 322'0 2'6 319'2 11:12A Chart for @O5H Options for @O5H
May 15 309'6 312'4 309'6 312'4 8'4 313'2s 08:54A Chart for @O5K Options for @O5K
Jul 15 320'0 8'0 311'4s 07/27 Chart for @O5N Options for @O5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.185 0.040 2.145 11:03A Chart for @AC4Q Options for @AC4Q
Sep 14 2.056 2.087 2.056 2.082 0.047 2.035 11:07A Chart for @AC4U Options for @AC4U
Oct 14 1.970 1.979 1.970 1.979 0.036 1.943 11:10A Chart for @AC4V Options for @AC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 219.600 1.350 218.250 11:10A Chart for FC4Q Options for FC4Q
Sep 14 219.250 219.250 Chart for FC4U Options for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 218.850 11:11A Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.500 158.500 - 0.600 159.100 11:11A Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.750 159.400 - 0.400 159.800 11:07A Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.850 158.900 0.125 158.775 10:56A Chart for LC4Z Options for LC4Z
Feb 15 157.300 158.000 157.200 157.300 0.450 156.850 10:54A Chart for LC5G Options for LC5G
Apr 15 156.850 157.300 156.600 156.850 0.500 156.350 10:54A Chart for LC5J Options for LC5J
Jun 15 148.700 149.000 148.700 148.700 0.550 148.150 10:54A Chart for LC5M Options for LC5M
Aug 15 147.750 146.700 146.700 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.550 - 0.075 123.625 11:11A Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.650 106.750 - 0.525 107.275 10:59A Chart for LH4V Options for LH4V
Dec 14 98.300 98.500 97.600 98.250 0.100 98.150 11:12A Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN