Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours

Mon-Fri  
7  -  4











Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 40°F
Precip: 80%
High: 53°F
Low: 31°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 69%
High: 43°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 90% Dew Pt: 42oF
Barom: 29.81 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 5:42
As reported at STERLING/ROCK FALLS, IL at 5:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:31A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 05:31A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 385'0 -0'4 385'4 05:31A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 389'6 390'6 -0'4 391'2 05:31A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'4 397'0 -0'2 397'2 05:31A Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 403'6 403'6 -1'6 405'4 05:31A Chart for @C8H Options for @C8H
May 18 407'0 407'6 407'0 407'6 -0'6 408'4 05:31A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1020'0 -2'6 1022'6 05:31A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1030'4 -3'0 1033'4 05:31A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1040'0 -3'0 1043'0 05:31A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1038'4 1039'6 -2'4 1042'2 05:31A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 05:31A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1008'6 1011'2 -2'2 1013'4 05:31A Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1014'2 1014'2 -3'2 1017'4 05:31A Chart for @S8F Options for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.80 32.91 32.43 32.59 -0.13 32.72 05:32A Chart for @BO7H Options for @BO7H
May 17 33.08 33.19 32.72 32.88 -0.12 33.00 05:32A Chart for @BO7K Options for @BO7K
Jul 17 33.34 33.47 33.00 33.15 -0.12 33.27 05:32A Chart for @BO7N Options for @BO7N
Aug 17 33.44 33.44 33.11 33.25 -0.12 33.37 05:32A Chart for @BO7Q Options for @BO7Q
Sep 17 33.52 33.63 33.21 33.31 -0.16 33.47 05:32A Chart for @BO7U Options for @BO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3340 3349 - 1 3350 05:31A Chart for @SM7H Options for @SM7H
May 17 3393 3413 3385 3393 - 2 3395 05:31A Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3418 3425 - 4 3429 05:31A Chart for @SM7N Options for @SM7N
Aug 17 3420 3427 3408 3413 - 5 3418 05:31A Chart for @SM7Q Options for @SM7Q
Sep 17 3399 3405 3380 3390 2 3388 05:31A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 438'4 440'6 -0'4 441'2 05:31A Chart for @W7H Options for @W7H
May 17 456'4 458'6 453'4 455'2 -0'6 456'0 05:31A Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 467'2 469'2 -0'4 469'6 05:31A Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 481'6 484'2 -0'2 484'4 05:31A Chart for @W7U Options for @W7U
Dec 17 502'0 504'0 500'2 501'2 -0'6 502'0 05:31A Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'0 252'6 252'0 252'6 -0'2 253'0 05:30A Chart for @O7H Options for @O7H
May 17 252'4 253'0 252'0 252'6 0'0 252'6 05:30A Chart for @O7K Options for @O7K
Jul 17 245'2 1'6 248'2s 04:42A Chart for @O7N Options for @O7N
Sep 17 243'6 2'4 241'0s 02/22 Chart for @O7U Options for @O7U
Dec 17 235'4 3'6 238'6s 02/22 Chart for @O7Z Options for @O7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.490 1.510 1.490 1.504 0.006 1.504s 04:57A Chart for @AC7H Options for @AC7H
Apr 17 1.550 1.550 1.539 1.541 0.002 1.541s 04:30A Chart for @AC7J Options for @AC7J
May 17 1.546 1.551 1.546 1.551 0.005 1.551s 04:30A Chart for @AC7K Options for @AC7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 02/22 Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 02/22 Chart for @HE7K Options for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 02/22 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 02/22 Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 02/22 Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 02/22 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN