|
|
|
 |
 |
 |
 |
Direct Deposit |
 |
 |
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number. We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.rockriverag.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7328 |
 |
34 |
| R2000 |
675 |
 |
5 |
| S & P |
1146 |
 |
5 |
| Value Line |
2445 |
 |
18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Rock River Feed |
 |
 |
Prophetstown Feed Mill
5502 Lyndon Rd., Prophetstown, IL 61277
(800) 531-1924
Morrison Feed Mill
Market & Madison Sts., Morrison, IL 61270
(815) 772-4029
Rock River Seed & Feed
17050 Pennington Rd., Sterling, IL 61081
(815) 625-5603
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Radar |
 |
 |
Prophetstown, IL
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Prophetstown, IL |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 55oF Low: 44oF | High: 53oF Low: 37oF | High: 47oF Low: 38oF | High: 46oF Low: 39oF | High: 48oF Low: 38oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Prophetstown, IL |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
44oF |
| Humid: |
93% |
Dew Pt: |
45oF |
| Barom: |
29.64 |
Wind Dir: |
NNE |
| Cond: |
Clear |
Wind Spd: |
6 mph |
| Sunrise: |
6:16 |
Sunset: |
6:00 |
| As reported at ROCK FALLS, IL at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'6 |
357'6 |
356'4 |
357'2 |
1'6 |
07:32P |
|
 |
 |
May 10 |
366'0 |
368'0 |
366'0 |
367'0 |
1'4 |
07:32P |
|
 |
 |
Jul 10 |
377'0 |
378'6 |
377'0 |
378'0 |
1'4 |
07:32P |
|
 |
 |
Sep 10 |
387'2 |
388'0 |
387'2 |
387'2 |
1'6 |
07:32P |
|
 |
 |
Dec 10 |
395'0 |
397'0 |
395'0 |
397'0 |
2'2 |
07:32P |
|
 |
 |
Mar 11 |
405'0 |
408'0 |
405'0 |
408'0 |
2'2 |
07:32P |
|
 |
 |
May 11 |
|
|
|
412'6s |
-1'6 |
07:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
956'0 |
956'0 |
956'0 |
956'0 |
4'0 |
07:32P |
|
 |
 |
May 10 |
958'0 |
962'6 |
957'0 |
957'0 |
-1'0 |
07:32P |
|
 |
 |
Jul 10 |
965'4 |
970'0 |
964'2 |
965'6 |
0'2 |
07:32P |
|
 |
 |
Aug 10 |
962'6 |
966'4 |
962'6 |
966'4 |
4'0 |
07:31P |
|
 |
 |
Sep 10 |
949'4 |
949'4 |
945'6 |
945'6 |
-1'4 |
07:31P |
|
 |
 |
Nov 10 |
934'4 |
937'4 |
932'6 |
932'6 |
-2'4 |
07:31P |
|
 |
 |
Jan 11 |
|
|
|
943'6s |
7'4 |
07:31P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
40.69s |
0.72 |
07:31P |
|
 |
 |
May 10 |
41.00 |
41.02 |
40.84 |
40.88 |
- 0.14 |
07:31P |
|
 |
 |
Jul 10 |
41.41 |
41.46 |
41.28 |
41.28 |
- 0.18 |
07:31P |
|
 |
 |
Aug 10 |
|
|
|
41.64s |
0.72 |
07:31P |
|
 |
 |
Sep 10 |
41.72 |
41.72 |
41.58 |
41.58 |
- 0.18 |
07:31P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
2587s |
- 3 |
07:32P |
|
 |
 |
May 10 |
2592 |
2607 |
2591 |
2592 |
0 |
07:32P |
|
 |
 |
Jul 10 |
2592 |
2608 |
2592 |
2592 |
- 2 |
07:30P |
|
 |
 |
Aug 10 |
2577 |
2592 |
2577 |
2577 |
- 1 |
07:32P |
|
 |
 |
Sep 10 |
2564 |
2564 |
2549 |
2549 |
- 1 |
07:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
470'6s |
-7'6 |
07:32P |
|
 |
 |
May 10 |
480'6 |
483'2 |
480'2 |
481'4 |
0'0 |
07:32P |
|
 |
 |
Jul 10 |
492'6 |
496'0 |
492'6 |
494'6 |
0'2 |
07:32P |
|
 |
 |
Sep 10 |
511'0 |
511'2 |
511'0 |
511'2 |
0'2 |
07:32P |
|
 |
 |
Dec 10 |
537'0 |
539'0 |
537'0 |
537'6 |
-0'2 |
07:32P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
213'0s |
-5'0 |
07:02P |
|
 |
 |
May 10 |
219'4 |
220'6 |
218'0 |
220'0 |
2'0 |
07:23P |
|
 |
 |
Jul 10 |
|
|
|
226'4s |
-7'2 |
07:14P |
|
 |
 |
Sep 10 |
|
|
|
234'4s |
-7'0 |
07:14P |
|
 |
 |
Dec 10 |
249'4 |
249'4 |
249'4 |
249'4 |
3'4 |
07:14P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
|
|
|
1.615s |
0.000 |
06:18P |
|
 |
 |
May 10 |
|
|
|
1.628s |
-0.003 |
06:19P |
|
 |
 |
Jun 10 |
1.641 |
1.647 |
1.640 |
1.645s |
0.000 |
01:40P |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
80.535 |
80.545 |
80.465 |
80.470 |
0.005 |
07:32P |
|
 |
 |
Jun 10 |
80.800 |
80.825 |
80.730 |
80.755 |
0.010 |
07:32P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.300 |
102.325 |
101.700 |
102.000s |
- 0.350 |
01:12P |
|
 |
 |
Apr 10 |
105.800 |
105.800 |
104.850 |
105.025s |
- 1.000 |
01:12P |
|
 |
 |
May 10 |
106.400 |
106.500 |
105.300 |
105.425s |
- 1.175 |
01:12P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
 |
 |
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
 |
 |
Aug 10 |
90.550 |
90.550 |
89.750 |
89.825s |
- 0.925 |
01:12P |
|
 |
 |
Oct 10 |
92.800 |
92.800 |
92.225 |
92.550s |
- 0.600 |
01:12P |
|
 |
 |
Dec 10 |
94.500 |
94.550 |
94.000 |
94.300s |
- 0.625 |
01:12P |
|
 |
 |
Feb 11 |
95.600 |
95.600 |
95.000 |
95.400s |
- 0.575 |
01:12P |
|
 |
 |
Apr 11 |
96.100 |
96.150 |
95.500 |
96.150s |
- 0.675 |
01:12P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.300 |
73.000 |
72.250 |
72.550s |
0.150 |
01:12P |
|
 |
 |
May 10 |
77.550 |
78.100 |
77.000 |
78.050s |
0.125 |
01:12P |
|
 |
 |
Jun 10 |
80.100 |
81.000 |
79.975 |
80.650s |
0.175 |
01:12P |
|
 |
 |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
80.25 |
80.32 |
80.20 |
80.28 |
- 0.20 |
07:32P |
|
 |
 |
May 10 |
80.63 |
80.63 |
80.50 |
80.60 |
- 0.19 |
07:32P |
|
 |
 |
Jun 10 |
81.01 |
81.01 |
80.88 |
81.00 |
- 0.19 |
07:32P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
| |
|
|