Rock River Lumber & Grain


	Direct Deposit
	Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number. We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.


	Headline News
	Iran: Embassy Staff to be Tried 07/03 10:21
	US Marines Push into Afghan Towns 07/03 10:19
	Israel May Ease Gaza Embargo 07/03 10:26
	Biden Discusses US Future in Iraq 07/03 10:22
	Obama Appeals to Russians 07/03 10:18
	SKorea: NKorea May File More Missiles 07/03 10:30
	Russia to Allow US Arms Shipments 07/03 10:24
	Jobless Data Sends Stocks Reeling 07/02 17:44

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

	Make us your homepage

	Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.rockriverag.com in the Location box. Click the OK button.


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains 07/02 07:26
	DTN Midday Grain Comments 07/02 10:52
	DTN Closing Grain Comments 07/02 14:46
	DTN Cattle Close/Trends 07/02 15:45
	DTN Early Word Opening Livestock 07/02 05:44
	DTN Midday Livestock Comments 07/02 11:56
	DTN Closing Livestock Comments 07/02 17:24
	DTN Chart Technical Points 07/03 15:00
	DTN Feeder Pig Index

Google Search


	Cash Grain Bids
	To view a complete copy of all of our Current Bids


	Sterling Hours
	Rail Hours Closed Call First on Monday Happy 4th of July


	Seed
	Rock River Lumber & Grain If you need any in-season corn and soybeans, call your Rock River Ag Salesman, or one of our locations. Prophetstown - (815)-537-5131 Morrison - (815)-772-7560


	Local Radar
	Prophetstown, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Prophetstown, IL

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 73^oF Low: 62^oF	High: 83^oF Low: 59^oF	High: 84^oF Low: 58^oF	High: 85^oF Low: 62^oF	High: 89^oF Low: 66^oF

View complete Local Weather

Local Conditions

Prophetstown, IL

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	88%	Dew Pt:	63^oF
Barom:	30.07	Wind Dir:	ESE
Cond:	Partly Cloudy	Wind Spd:	5 mph
Sunrise:	5:29	Sunset:	8:36
As reported at ROCK FALLS, IL at 1:00 AM

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/03
	Dec				357'4s	-11'6	07/03
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02
	Sep				395'0s	-11'0	07/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/03
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02
	May				983'4s	-8'0	07/02

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				35.18s	- 0.64	07/02
	Aug				35.34s	- 0.68	07/02
	Sep				35.50s	- 0.69	07/02
	Oct				35.66s	- 0.68	07/02
	Dec				36.02s	- 0.68	07/02

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				4112s	- 70	07/02
	Aug				3822s	- 20	07/02
	Sep				3488s	- 4	07/02
	Oct				3237s	- 8	07/02
	Dec				3147s	- 10	07/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02
	Mar				572'6s	-6'6	07/02
	May				584'4s	-6'6	07/02

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				215'4s	-10'0	07/02
	Sep				224'4s	-10'4	07/02
	Dec				236'6s	-10'0	07/03
	Mar				248'6s	-10'0	07/02
	May				256'6s	-10'0	07/02

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1.650s	0.000	07/03
	Aug				1.550s	0.000	07/03
	Sep				1.536s	0.000	07/03

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep	80.540	80.675	80.415	80.665	0.000	07/03
	Dec				80.755	- 0.245	07/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				103.450s	- 0.325	07/02
	Sep				102.125s	- 0.050	07/02
	Oct				102.475s	0.225	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02
	Dec				90.050s	- 0.075	07/02
	Feb				90.100s	0.200	07/02
	Apr				90.600s	- 0.400	07/02
	Jun				88.050s	0.125	07/02
	Aug				87.700s	- 0.200	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA


		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Options