Average Price Program
Average Price Program 2019 Averages
APP Fall Corn  Average Price: $3.9228
APP Winter Corn  Average Price: $ 4.0395

APP Fall Beans  Average Price: $ 9.1704
APP Winter Beans  Average Price: $ 9.3366


 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Monday - Friday
7 - 4


Need a truck to haul your grain?
Please call
815-537-5615




Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Prophetstown, IL
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/75 55/76 66/77 59/72 56/68
Feels
Like

L/H (°F)
57/75 55/77 66/77 59/72 56/68
Dew Point
(°F)
56 60 64 59 55
Humidity
(%)
59 78 71 77 71
Wind
Speed

(mph)
11 11 12 2 4
Precip
(%)
80 80 80 56 40
Precip
Amt
(in.)
Rain
0.33
Rain
0.62
Rain
0.69
Rain
0.12
Rain
0.44
Evap
(in./day)
0.24 0.15 0.17 0.14 0.12
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:19
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 394'4 0'0 394'4 10:08P Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'4 403'4 -0'2 403'6 10:08P Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 413'0 0'2 412'6 10:07P Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 423'0 0'2 422'6 10:08P Chart for @C0H Options for @C0H
May 20 425'4 426'4 425'0 426'2 0'0 426'2 10:08P Chart for @C0K Options for @C0K
Jul 20 428'2 429'2 428'0 429'2 0'2 429'0 10:08P Chart for @C0N Options for @C0N
Sep 20 411'4 411'4 411'0 411'0 -1'2 412'2 10:05P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 825'2 826'2 -2'2 828'4 10:08P Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 832'2 833'0 -2'4 835'4 10:08P Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 839'0 840'0 -2'2 842'2 10:08P Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 852'0 853'2 -2'0 855'2 10:08P Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 864'0 865'2 -2'0 867'2 10:08P Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 10:08P Chart for @S0H Options for @S0H
May 20 885'6 886'0 883'6 883'6 -1'2 885'0 10:08P Chart for @S0K Options for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.23 27.31 27.10 27.12 -0.19 27.31 10:08P Chart for @BO9N Options for @BO9N
Aug 19 27.36 27.40 27.23 27.28 -0.15 27.43 10:08P Chart for @BO9Q Options for @BO9Q
Sep 19 27.47 27.51 27.37 27.37 -0.19 27.56 10:08P Chart for @BO9U Options for @BO9U
Oct 19 27.63 27.64 27.51 27.51 -0.17 27.68 10:08P Chart for @BO9V Options for @BO9V
Dec 19 27.94 27.98 27.79 27.82 -0.19 28.01 10:08P Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2986 2989 2973 2978 - 5 2983 10:08P Chart for @SM9N Options for @SM9N
Aug 19 3002 3006 2991 2993 - 6 2999 10:08P Chart for @SM9Q Options for @SM9Q
Sep 19 3019 3024 3009 3013 - 4 3017 10:08P Chart for @SM9U Options for @SM9U
Oct 19 3037 3037 3034 3034 3034 10:08P Chart for @SM9V Options for @SM9V
Dec 19 3065 3070 3055 3059 - 5 3064 10:08P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 472'0 -0'6 472'6 10:08P Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 479'2 480'2 -0'4 480'6 10:08P Chart for @W9U Options for @W9U
Dec 19 494'0 496'0 493'2 493'6 -0'4 494'2 10:08P Chart for @W9Z Options for @W9Z
Mar 20 506'4 508'4 506'4 507'2 0'2 507'0 10:08P Chart for @W0H Options for @W0H
May 20 513'4 513'4 512'2 512'2 0'0 512'2 10:08P Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 310'2 314'6 310'0 311'0 0'6 310'2 09:31P Chart for @O9N Options for @O9N
Sep 19 293'6 293'6 292'6 292'6 1'6 291'0 09:31P Chart for @O9U Options for @O9U
Dec 19 278'0 284'0 276'6 277'0 3'0 280'4s 09:14P Chart for @O9Z Options for @O9Z
Mar 20 273'0 2'6 279'6s 09:14P Chart for @O0H Options for @O0H
May 20 275'6 1'4 275'6s 09:14P Chart for @O0K Options for @O0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.392 1.404 1.362 1.367 -0.025 1.367s 09:37P Chart for @AC9M Options for @AC9M
Jul 19 1.399 1.411 1.371 1.375 -0.023 1.377s 09:38P Chart for @AC9N Options for @AC9N
Aug 19 1.416 1.416 1.384 1.384 -0.024 1.388s 09:38P Chart for @AC9Q Options for @AC9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN