Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Program bushels
         
JSA Fall Corn        $4.02  December futures
JSA Fall Beans      $9.74 November futures

APP Fall Corn        $3.91 December futures
APP Fall Beans      $9.74 November futures

Sterling Hours

Rail Hours
Monday - Friday
7 - 4












Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 23°F
Precip: 49%
High: 32°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 81% Dew Pt: 21oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 09:09P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 09:26P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 09:26P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 09:26P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'0 375'0 -1'4 376'4 09:26P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 09:26P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'6 393'6 -1'0 394'6 09:26P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 09:27P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'0 998'0 -3'4 1001'4 09:27P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'2 1008'6 -3'4 1012'2 09:27P Chart for @S8K Options for @S8K
Jul 18 1018'6 1018'6 1017'0 1017'4 -3'4 1021'0 09:27P Chart for @S8N Options for @S8N
Aug 18 1017'4 1017'4 1017'4 1017'4 -4'4 1022'0 09:27P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -4'4 1013'0 09:26P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1000'4 1000'6 -4'0 1004'6 09:27P Chart for @S8X Options for @S8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.16 33.49 32.99 33.49 0.29 33.54s 09:25P Chart for @BO7Z Options for @BO7Z
Jan 18 33.54 33.56 33.44 33.49 -0.13 33.62 09:25P Chart for @BO8F Options for @BO8F
Mar 18 33.73 33.73 33.61 33.66 -0.13 33.79 09:25P Chart for @BO8H Options for @BO8H
May 18 33.88 33.88 33.76 33.81 -0.12 33.93 09:25P Chart for @BO8K Options for @BO8K
Jul 18 34.02 34.02 33.93 34.01 -0.08 34.09 09:25P Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3335 3351 3289 3304 - 35 3300s 09:26P Chart for @SM7Z Options for @SM7Z
Jan 18 3318 3318 3291 3298 - 19 3317 09:26P Chart for @SM8F Options for @SM8F
Mar 18 3358 3358 3330 3338 - 19 3357 09:26P Chart for @SM8H Options for @SM8H
May 18 3378 3378 3353 3357 - 20 3377 09:25P Chart for @SM8K Options for @SM8K
Jul 18 3395 3395 3371 3373 - 24 3397 09:25P Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 09:26P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'0 417'2 -1'6 419'0 09:26P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'0 430'2 -2'0 432'2 09:26P Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 444'2 444'2 -1'4 445'6 09:26P Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 458'2 458'2 -1'4 459'6 09:26P Chart for @W8U Options for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 226'6 226'6 223'2 223'4 -2'6 226'2s 09:07P Chart for @O7Z Options for @O7Z
Mar 18 242'6 243'0 241'0 241'0 -1'0 242'0 09:07P Chart for @O8H Options for @O8H
May 18 250'4 250'4 246'6 248'2 -3'4 248'2s 08:53P Chart for @O8K Options for @O8K
Jul 18 256'2 256'6 255'0 256'6 -4'0 256'2s 08:53P Chart for @O8N Options for @O8N
Sep 18 294'0 -6'2 256'0s 08:53P Chart for @O8U Options for @O8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.321 1.332 1.313 1.329 0.014 1.329s 08:13P Chart for @AC8F Options for @AC8F
Feb 18 1.344 1.355 1.343 1.352 0.014 1.352s 08:13P Chart for @AC8G Options for @AC8G
Mar 18 1.370 1.370 1.370 1.370 0.014 1.374s 08:11P Chart for @AC8H Options for @AC8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
Apr 18 72.400 73.225 72.025 73.050 0.725 73.125s 12/08 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F Options for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H Options for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN