Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

7/19/18

Corn APP Fall:  3.9864

Corn APP Winter: 4.0702

Soybeans APP Fall: 9.9728

 
 

 

Sterling Hours

Rail Hours

Monday-Friday 7-4



 





















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 76%
High: 80°F
Low: 64°F
Precip: 76%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 25%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 72% Dew Pt: 66oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:28
As reported at STERLING/ROCK FALLS, IL at 7:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 07:29P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 366'2 1'2 365'0 07:29P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'2 0'6 376'4 07:29P Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'6 1'0 382'6 07:29P Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'4 0'6 388'6 07:29P Chart for @C9N Options for @C9N
Sep 19 390'2 390'2 390'2 390'2 -0'2 390'4 07:29P Chart for @C9U Options for @C9U
Dec 19 393'6 394'0 393'6 394'0 0'2 393'6 07:29P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 850'2 846'0 849'6 3'6 846'0 07:29P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'0 852'0 855'4 3'4 852'0 07:29P Chart for @S8U Options for @S8U
Nov 18 861'4 865'4 861'2 865'2 3'6 861'4 07:29P Chart for @S8X Options for @S8X
Jan 19 873'0 875'6 873'0 875'2 3'4 871'6 07:29P Chart for @S9F Options for @S9F
Mar 19 881'4 884'4 881'4 884'4 3'6 880'6 07:29P Chart for @S9H Options for @S9H
May 19 890'6 894'0 890'6 893'0 3'0 890'0 07:29P Chart for @S9K Options for @S9K
Jul 19 898'4 902'2 898'4 901'2 2'6 898'4 07:29P Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 27.90 27.83 27.90 0.07 27.83 07:28P Chart for @BO8Q Options for @BO8Q
Sep 18 27.93 28.00 27.93 27.99 0.06 27.93 07:28P Chart for @BO8U Options for @BO8U
Oct 18 28.06 28.06 28.06 28.06 0.05 28.01 07:28P Chart for @BO8V Options for @BO8V
Dec 18 28.21 28.29 28.21 28.27 0.06 28.21 07:28P Chart for @BO8Z Options for @BO8Z
Jan 19 28.49 28.54 28.49 28.54 0.06 28.48 07:28P Chart for @BO9F Options for @BO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3299 3287 3295 7 3288 07:27P Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3283 3274 3281 7 3274 07:27P Chart for @SM8U Options for @SM8U
Oct 18 3266 3266 3266 3266 3266 07:27P Chart for @SM8V Options for @SM8V
Dec 18 3260 3271 3260 3267 6 3261 07:27P Chart for @SM8Z Options for @SM8Z
Jan 19 3243 3250 3242 3246 5 3241 07:27P Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 506'4 2'2 504'2 07:28P Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 523'2 2'6 520'4 07:28P Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 538'2 2'2 536'0 07:28P Chart for @W9H Options for @W9H
May 19 545'2 546'2 545'2 546'2 0'4 545'6 07:28P Chart for @W9K Options for @W9K
Jul 19 551'6 551'6 551'6 551'6 2'0 549'6 07:28P Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 235'0 229'0 231'2 -2'0 232'0s 07:00P Chart for @O8U Options for @O8U
Dec 18 239'0 241'0 233'4 236'2 -3'0 237'2s 07:00P Chart for @O8Z Options for @O8Z
Mar 19 240'0 240'0 240'0 240'0 -4'2 241'0s 07:15P Chart for @O9H Options for @O9H
May 19 242'6 -4'2 242'6s 07:00P Chart for @O9K Options for @O9K
Jul 19 247'6 -4'2 247'6s 07:00P Chart for @O9N Options for @O9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.401 1.426 1.401 1.420 0.008 1.420s 04:02P Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.421 1.411 1.421 0.007 1.419s 05:00P Chart for @AC8U Options for @AC8U
Oct 18 1.402 0.007 1.413s 07:02P Chart for @AC8V Options for @AC8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 04:10P Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 02:33P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN