DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-7pm

Sat  7-5    Sun  10-4



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 26°F
Precip: 50%
High: 56°F
Low: 43°F
Precip: 80%
High: 58°F
Low: 36°F
Precip: 36%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 69% Dew Pt: 16oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:53
As reported at STERLING/ROCK FALLS, IL at 7:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 10/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 10/31 Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.95 34.01 34.71 0.49 34.80s 10/31 Chart for @BO4Z Options for @BO4Z
Jan 15 34.55 35.16 34.25 34.93 0.48 35.02s 10/31 Chart for @BO5F Options for @BO5F
Mar 15 34.84 35.39 34.49 35.13 0.46 35.24s 10/31 Chart for @BO5H Options for @BO5H
May 15 34.94 36.10 34.65 35.35 0.46 35.44s 10/31 Chart for @BO5K Options for @BO5K
Jul 15 35.18 35.77 34.86 35.58 0.46 35.66s 10/31 Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 10/31 Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 10/31 Chart for @SM5F Options for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 10/31 Chart for @SM5H Options for @SM5H
May 15 3380 3443 3335 3390 29 3409s 10/31 Chart for @SM5K Options for @SM5K
Jul 15 3391 3449 3345 3397 30 3417s 10/31 Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 10/31 Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 10/31 Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 10/31 Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 335'4 336'2 -2'2 336'2s 10/31 Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 327'4 329'0 -2'2 329'0s 10/31 Chart for @O5H Options for @O5H
May 15 325'2 326'4 325'2 325'4 0'0 326'0s 10/31 Chart for @O5K Options for @O5K
Jul 15 326'4 0'4 319'2s 10/31 Chart for @O5N Options for @O5N
Sep 15 320'0 1'0 322'2s 10/31 Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.840 1.800 1.830 1.837s 10/31 Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.740 -0.002 1.742s 10/31 Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.687 -0.001 1.686s 10/31 Chart for @AC5F Options for @AC5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 10/31 Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 10/31 Chart for FC5F Options for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 10/31 Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G Options for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 10/31 Chart for LC5J Options for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 10/31 Chart for LC5M Options for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 10/31 Chart for LC5Q Options for LC5Q
Oct 15 154.350 154.350 153.950 154.250 - 0.300 154.250s 10/31 Chart for LC5V Options for LC5V
Dec 15 154.700 154.700 154.350 154.700 - 0.250 154.700s 10/31 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 10/31 Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 10/31 Chart for LH5G Options for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 10/31 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN