DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
S&P Stays at 2,000 for 3rd Day in a Row08/27 16:02

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11038 08/27/2014   3:09 PM CST 13

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm


Tampico & Hooppole Closed
We will be closed Sept 1-Labor Day

Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 61°F
Precip: 70%
High: 88°F
Low: 65°F
Precip: 58%
High: 81°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 50%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:39
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'2 -0'6 356'0 09:50P Chart for @C4U Options for @C4U
Dec 14 364'2 364'6 363'4 364'0 -1'0 365'0 09:50P Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'0 376'6 377'2 -1'0 378'2 09:50P Chart for @C5H Options for @C5H
May 15 386'0 386'0 385'0 385'0 -1'4 386'4 09:50P Chart for @C5K Options for @C5K
Jul 15 392'4 393'0 392'0 392'2 -1'0 393'2 09:50P Chart for @C5N Options for @C5N
Sep 15 399'6 400'2 Chart for @C5U Options for @C5U
Dec 15 407'4 407'4 406'6 407'0 -0'4 407'4 09:50P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1080'4 1081'6 -4'0 1085'6 09:49P Chart for @S4U Options for @S4U
Nov 14 1023'4 1027'4 1022'6 1025'6 2'0 1023'6 09:52P Chart for @S4X Options for @S4X
Jan 15 1031'2 1035'0 1031'0 1034'0 2'2 1031'6 09:51P Chart for @S5F Options for @S5F
Mar 15 1039'2 1043'4 1039'0 1041'6 2'4 1039'2 09:51P Chart for @S5H Options for @S5H
May 15 1046'2 1049'0 1046'2 1047'4 2'4 1045'0 09:51P Chart for @S5K Options for @S5K
Jul 15 1049'4 1049'6 Chart for @S5N Options for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 09:51P Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.70 32.87 32.70 32.74 0.07 32.67 09:52P Chart for @BO4U Options for @BO4U
Oct 14 32.73 32.91 32.73 32.75 0.05 32.70 09:52P Chart for @BO4V Options for @BO4V
Dec 14 32.82 33.05 32.82 32.88 0.07 32.81 09:52P Chart for @BO4Z Options for @BO4Z
Jan 15 33.10 33.19 33.10 33.17 0.09 33.08 09:52P Chart for @BO5F Options for @BO5F
Mar 15 33.40 33.58 33.40 33.49 0.12 33.37 09:52P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4165 4198 4158 4198 33 4165 09:52P Chart for @SM4U Options for @SM4U
Oct 14 3567 3580 3563 3575 8 3567 09:51P Chart for @SM4V Options for @SM4V
Dec 14 3441 3450 3436 3448 6 3442 09:51P Chart for @SM4Z Options for @SM4Z
Jan 15 3406 3414 3406 3409 1 3408 09:51P Chart for @SM5F Options for @SM5F
Mar 15 3400 3405 3395 3405 7 3398 09:51P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 545'0 546'2 -1'0 547'2 09:51P Chart for @W4U Options for @W4U
Dec 14 562'2 562'4 559'0 560'2 -2'0 562'2 09:51P Chart for @W4Z Options for @W4Z
Mar 15 582'2 582'4 579'4 580'0 -2'4 582'4 09:51P Chart for @W5H Options for @W5H
May 15 593'0 593'0 Chart for @W5K Options for @W5K
Jul 15 597'6 598'0 596'4 596'4 -2'6 599'2 09:51P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 369'2 356'0 359'6 0'0 359'6s 07:40P Chart for @O4U Options for @O4U
Dec 14 341'0 341'0 341'0 341'0 0'0 341'0 09:30P Chart for @O4Z Options for @O4Z
Mar 15 328'0 328'0 Chart for @O5H Options for @O5H
May 15 320'4 320'4 318'0 318'4 -4'4 319'2s 09:30P Chart for @O5K Options for @O5K
Jul 15 320'4 320'4 316'0 316'0 -4'0 316'6s 07:00P Chart for @O5N Options for @O5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.115 2.172 2.114 2.159 0.032 2.157s 05:00P Chart for @AC4U Options for @AC4U
Oct 14 1.980 2.020 1.970 2.020 0.028 2.013s 07:56P Chart for @AC4V Options for @AC4V
Nov 14 1.875 1.916 1.875 1.916 0.028 1.913s 07:56P Chart for @AC4X Options for @AC4X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 218.175 217.250 218.150 0.625 218.150s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 214.475 214.475 214.475 214.475 0.275 214.475s 01:11P Chart for FC4U Options for FC4U
Oct 14 211.325 212.150 211.250 212.125 - 0.325 212.150s 01:11P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 151.550 151.600 150.850 151.575 - 0.525 151.600s 01:11P Chart for LC5G Options for LC5G
Apr 15 151.400 151.700 150.850 151.700 - 0.650 151.675s 01:11P Chart for LC5J Options for LC5J
Jun 15 144.000 144.000 143.400 143.750 - 1.250 143.750s 01:11P Chart for LC5M Options for LC5M
Aug 15 142.850 142.850 142.500 142.700 - 1.225 142.700s 01:11P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 01:11P Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 01:11P Chart for LH4Z Options for LH4Z
Feb 15 89.250 89.950 88.950 89.950 1.125 89.925s 01:11P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN