JSA
Rock River Lumber and Grain Co.
Pricing Programs


Average Price Program

Average futures price determined by the daily close of the respective futures months for designated delivery months.
Available for both Corn and Soybeans
Fall program - Oct, Nov, Dec (Nov and Dec Futures)
Winter program - Jan, Feb, March (March Futures)
Spring / Summer program - April, May, June, July (May and July Futures)


JSA Select Pricing 2019

This program diversifies the decision making process
Bi-weekly updates are provided to all participants so you can compare your marketing ideas to other professionals in the industry
All hedges and open positions are fully transparent
Multiple pricing and delivery windows allow for sales off the combine and out of the bin
The professionals at JSA have the ability to establish a hedge and actively manage the position to enhance the ultimate price you receive using both futures and options
100% of the enrolled bushels are priced by a specified ending date for each pricing window
Marketing fee of 6 cents for corn and 6 cents for soybeans

Sign up though February 1, 2019
Call Carey, Denny, or Justin in Ptown at 815-537-5615
Kyle Muers in Morrison at 815-772-4820
Sam Baker in Normandy at 815-379-2144




 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Mon - Fri
7  -  4

Need a truck to haul your grain?
Please call
815-537-5615




































Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 26°F
Precip: 73%
High: 26°F
Low: 12°F
Precip: 80%
High: 14°F
Low: 5°F
Precip: 20%
High: 19°F
Low: 1°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 03:44P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 03:01P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 03:45P Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:21P Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:51P Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 03:51P Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.74 29.08 28.66 29.04 0.24 29.01s 03:11P Chart for @BO9H Options for @BO9H
May 19 29.04 29.36 28.94 29.31 0.25 29.29s 02:56P Chart for @BO9K Options for @BO9K
Jul 19 29.31 29.66 29.22 29.61 0.26 29.59s 02:58P Chart for @BO9N Options for @BO9N
Aug 19 29.43 29.79 29.37 29.76 0.27 29.73s 01:20P Chart for @BO9Q Options for @BO9Q
Sep 19 29.55 29.90 29.51 29.90 0.26 29.86s 01:20P Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 02:53P Chart for @SM9H Options for @SM9H
May 19 3160 3199 3157 3180 28 3186s 02:52P Chart for @SM9K Options for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 02:30P Chart for @SM9N Options for @SM9N
Aug 19 3218 3251 3211 3235 27 3238s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3232 3264 3230 3250 27 3251s 01:20P Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 03:35P Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01:30P Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01:30P Chart for @O9H Options for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01:30P Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01:30P Chart for @O9N Options for @O9N
Sep 19 284'6 284'6 284'6 284'6 2'0 284'2s 01:20P Chart for @O9U Options for @O9U
Dec 19 275'4 279'6 273'6 279'2 4'0 281'0s 01:30P Chart for @O9Z Options for @O9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.263 1.282 1.258 1.278 0.009 1.279 03:59P Chart for @AC9G Options for @AC9G
Mar 19 1.280 1.300 1.278 1.298 0.010 1.299 03:59P Chart for @AC9H Options for @AC9H
Apr 19 1.312 1.325 1.306 1.319 0.008 1.320 03:59P Chart for @AC9J Options for @AC9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 03:24P Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 02:36P Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 02:30P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN