Rock River Lumber & Grain
5502 Lyndon Road PO Box 68
Prophetstown, IL 61277



Home Office 815-537-5131
Ag Service 1-800-605-4333
Grain 1-888-537-5615
Feed Mill 800-531-1924
Bin Site 815-537-2552
Galt Elevator 815-625-4243
Tampico Elevator 815-438-6155
Hooppole Elevator 815-948-2211
Sterling Rail 815-625-5363
Morrison Elevator 815-772-4029
Morrison Ag Plant 815-772-7560
Sterling Ag Plant 815-625-5603
Frary Lumber and Supply 815-537-5151
Have a nice day!
          

  Friday, January 27, 2012   
 Home
 Rock River Lumber & Grain
About Rock River Lumber & Grain
Newsletters
Daily Commentary
Real Time Quotes

Agronomy Services

 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
Northern IL LDP Rates
Classifieds
 My Website
Register for Free
Feedback
Locations
Admin Login
 Energy
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!

http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
World Stocks Muted 01/27 07:01

DTN Ag Headline News
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold
Kub's Den

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
One Step Forward Two Back
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/26 13:53
DTN Cattle Prices/Trends 01/27 12:05
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
DTN Chart Technical Points 01/26 15:00
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7866 01/27/2012   1:26 PM CST - 17
S & P 1314 01/27/2012   1:26 PM CST - 4
Value Line 2910 01/27/2012   1:26 PM CST 7

 - Mouse over for last update

Intraday Commodities
@CH2

Rock River Feed


Prophetstown Feed Mill
5502 Lyndon Rd., Prophetstown, IL 61277
(800) 531-1924

Morrison Feed Mill
Market & Madison Sts., Morrison, IL 61270
(815) 772-4029


 

 
 




Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

   Rail  Hours
 Monday - Friday
7  -  4


Ask about our FOB bids
Call us for 2013 bids

                                                                                   


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 23°F
Precip: 41%
High: 35°F
Low: 24°F
Precip: 20%
High: 31°F
Low: 21°F
Precip: 37%
High: 42°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 70% Dew Pt: 28oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 5:07
As reported at STERLING/ROCK FALLS, IL at 1:00 PM
View complete Local Weather

Seed

 Rock River Lumber & Grain


           (815)-537-5131


          
                

                                Home                              





                                                                    
                                              

                              


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 642'0 7'4 01:29P
May 12 639'0 648'0 636'4 647'6 7'6 01:29P
Jul 12 643'2 651'6 640'4 651'4 7'6 01:29P
Sep 12 588'0 594'4 587'0 594'2 5'4 01:29P
Dec 12 566'0 571'6 564'0 571'2 5'2 01:29P
Mar 13 577'2 583'2 576'4 583'2 5'0 01:29P
May 13 585'0 590'2 584'2 587'4 2'2 01:14P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1217'6 -5'0 01:29P
May 12 1231'0 1235'0 1224'6 1227'2 -4'6 01:29P
Jul 12 1239'6 1244'2 1234'4 1237'0 -4'6 01:29P
Aug 12 1238'6 1238'6 1233'4 1235'6 -3'6 01:29P
Sep 12 1231'4 1231'6 1225'0 1228'2 -1'4 01:29P
Nov 12 1219'6 1225'0 1217'4 1222'0 0'2 01:29P
Jan 13 1228'2 1230'0 1225'2 1226'0 -2'6 01:14P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.82 51.88 51.58 51.68 - 0.26 01:29P
May 12 52.24 52.29 52.02 52.10 - 0.27 01:29P
Jul 12 52.62 52.68 52.42 52.51 - 0.27 01:29P
Aug 12 52.76 52.76 52.60 52.64 - 0.24 01:14P
Sep 12 52.88 52.89 52.71 52.79 - 0.19 01:14P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3216 - 20 01:29P
May 12 3246 3261 3224 3234 - 20 01:29P
Jul 12 3271 3284 3247 3262 - 16 01:29P
Aug 12 3267 3270 3250 3256 - 16 01:14P
Sep 12 3264 3264 3242 3250 - 8 01:14P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2 -6'2 01:29P
May 12 665'4 668'6 659'2 661'6 -5'0 01:29P
Jul 12 677'0 681'0 673'2 674'6 -5'2 01:29P
Sep 12 690'4 695'0 687'6 691'0 -3'4 01:29P
Dec 12 709'0 712'4 704'4 709'0 -2'0 01:29P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 301'2 302'0 297'0 298'4 -2'2 01:29P
May 12 304'2 304'2 300'0 300'4 -2'2 01:29P
Jul 12 307'0 307'0 303'6 304'2 -1'2 01:29P
Sep 12 306'0 306'0 306'0 306'0 -2'0 01:14P
Dec 12 315'0 315'0 313'0 313'4 -1'4 01:29P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.207 0.020 01:29P
Mar 12 2.214 2.232 2.211 2.230 0.017 01:14P
Apr 12 2.240 2.250 2.235 2.250 0.015 01:14P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.950 78.990 - 0.523 01:36P
Jun 12 0.000 0.000 0.000 79.900 0.000 01:36P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
Aug 12 128.600 129.075 128.550 128.950s 0.225 01:18P
Oct 12 131.425 131.750 131.425 131.725s 0.600 01:18P
Dec 12 131.950 132.550 131.800 132.550s 0.525 01:18P
Feb 13 132.000 133.000 132.000 133.000s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.44 0.65 01:36P
Apr 12 110.78 111.71 110.30 111.05 0.44 01:36P
May 12 110.62 111.43 110.18 110.90 0.43 01:36P
CRD - WTI CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 99.66 100.63 99.14 99.63 - 0.07 01:36P
Apr 12 100.12 100.95 99.49 99.93 - 0.11 01:36P
May 12 100.52 101.27 99.89 100.33 - 0.09 01:36P
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN