Average Price Program
Average Price Program 2019 Averages
APP Fall Corn  Average Price: $4.0920
APP Winter Corn  Average Price: $ 4.1949

APP Fall Beans  Average Price: $ 9.1415
APP Winter Beans  Average Price: $ 9.3175



 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Monday - Friday
7  -  4


Need a truck to haul your grain?
Please call
815-537-5615




Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Prophetstown, IL
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
70/84 71/93 77/98 80/99 78/97
Feels
Like

L/H (°F)
70/90 72/103 78/116 83/112 79/107
Dew Point
(°F)
72 72 75 73 73
Humidity
(%)
72 63 61 53 56
Wind
Speed

(mph)
3 4 10 9 9
Precip
(%)
43 40 20 - 30
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.05
None Rain
0.04
Evap
(in./day)
0.16 0.24 0.32 0.36 0.33
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.47 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:31
As reported at STERLING/ROCK FALLS, IL at 5:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 05:25P Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 05:22P Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 04:58P Chart for @C0H Options for @C0H
May 20 453'2 456'6 446'4 452'2 -4'4 452'0s 05:25P Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 449'2 454'6 -3'6 455'0s 05:25P Chart for @C0N Options for @C0N
Sep 20 424'0 424'6 419'6 424'2 -0'6 424'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'4 419'4 414'4 417'6 -1'4 418'2s 03:38P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 05:03P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 05:02P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 915'2 918'2 -13'4 918'6s 05:18P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 924'4 927'2 -13'4 927'4s 05:21P Chart for @S0H Options for @S0H
May 20 944'6 945'0 933'0 935'0 -12'4 936'0s 04:45P Chart for @S0K Options for @S0K
Jul 20 953'4 953'4 941'0 943'6 -11'4 944'4s 04:46P Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 28.26 28.43 27.91 28.00 -0.29 27.99s 05:26P Chart for @BO9Q Options for @BO9Q
Sep 19 28.38 28.55 28.03 28.12 -0.30 28.11s 05:16P Chart for @BO9U Options for @BO9U
Oct 19 28.54 28.67 28.15 28.24 -0.31 28.23s 04:45P Chart for @BO9V Options for @BO9V
Dec 19 28.83 28.94 28.38 28.48 -0.33 28.46s 04:54P Chart for @BO9Z Options for @BO9Z
Jan 20 29.01 29.15 28.60 28.70 -0.32 28.69s 03:05P Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3115 3116 3067 3085 - 32 3084s 05:26P Chart for @SM9Q Options for @SM9Q
Sep 19 3129 3131 3085 3100 - 34 3099s 05:14P Chart for @SM9U Options for @SM9U
Oct 19 3151 3151 3100 3117 - 32 3118s 02:32P Chart for @SM9V Options for @SM9V
Dec 19 3179 3180 3131 3150 - 34 3148s 05:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3194 3194 3147 3163 - 34 3164s 01:23P Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 507'4 -0'2 507'4s 05:03P Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 513'2 519'4 -0'6 519'2s 04:57P Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 526'0 531'2 -1'4 531'4s 05:18P Chart for @W0H Options for @W0H
May 20 534'6 540'2 532'2 538'0 -1'4 537'4s 02:30P Chart for @W0K Options for @W0K
Jul 20 537'0 540'4 533'2 538'4 -1'4 538'2s 01:30P Chart for @W0N Options for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 280'2 281'0 275'0 275'4 -5'4 275'6s 01:30P Chart for @O9U Options for @O9U
Dec 19 282'0 282'6 278'0 279'0 -5'0 279'0s 04:55P Chart for @O9Z Options for @O9Z
Mar 20 284'2 284'2 282'6 282'6 -3'6 283'4s 01:20P Chart for @O0H Options for @O0H
May 20 282'4 -3'2 282'4s 01:20P Chart for @O0K Options for @O0K
Jul 20 281'6 -2'2 281'6s 01:20P Chart for @O0N Options for @O0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.556 1.556 1.506 1.522 -0.037 1.521s 05:03P Chart for @AC9Q Options for @AC9Q
Sep 19 1.574 1.574 1.525 1.538 -0.037 1.538s 05:00P Chart for @AC9U Options for @AC9U
Oct 19 1.580 -0.037 1.544s 05:00P Chart for @AC9V Options for @AC9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 01:05P Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN