Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Prices/Trends 01/18 14:00
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Monday -Friday
7  -  4











Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 71%
High: 43°F
Low: 33°F
Precip: 78%
High: 55°F
Low: 41°F
Precip: 20%
High: 50°F
Low: 38°F
Precip: 44%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 79% Dew Pt: 33oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 4:56
As reported at STERLING/ROCK FALLS, IL at 1:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 01:30P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'2 398'0 398'2 -0'6 399'0s 01:30P Chart for @C8H Options for @C8H
May 18 403'6 404'6 402'4 403'2 -0'6 403'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 01:30P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1075'6 1085'2 1067'6 1081'4 5'0 1080'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1058'6 1043'4 1054'4 6'2 1055'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 1019'4 1032'0 1010'6 1028'0 8'2 1028'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 1022'0 1034'4 1014'4 1030'2 8'4 1030'6s 01:30P Chart for @S8F Options for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.55 35.91 35.52 35.64 0.02 35.58s 01:30P Chart for @BO7H Options for @BO7H
May 17 35.77 36.15 35.75 35.86 0.02 35.82s 01:20P Chart for @BO7K Options for @BO7K
Jul 17 36.02 36.35 35.96 36.07 0.02 36.04s 01:30P Chart for @BO7N Options for @BO7N
Aug 17 35.98 36.25 35.85 35.96 -0.01 35.91s 01:20P Chart for @BO7Q Options for @BO7Q
Sep 17 35.94 36.07 35.65 35.77 -0.05 35.72s 01:20P Chart for @BO7U Options for @BO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3537 3443 3505 23 3511s 01:30P Chart for @SM7H Options for @SM7H
May 17 3500 3548 3450 3521 25 3527s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3500 3540 3446 3515 20 3521s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3454 3500 3406 3474 27 3484s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 17 3394 3454 3365 3430 33 3439s 01:20P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 01:30P Chart for @W7H Options for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 463'2 464'0 458'4 460'0 -1'6 461'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 478'2 479'4 474'2 476'0 -1'6 477'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 495'0 496'4 491'4 493'0 -1'4 494'4s 01:30P Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 248'6 261'2 248'6 257'0 7'6 257'0s 01:30P Chart for @O7H Options for @O7H
May 17 243'2 250'0 243'2 245'6 7'2 246'2s 01:30P Chart for @O7K Options for @O7K
Jul 17 245'2 247'0 243'0 243'6 5'0 244'2s 01:30P Chart for @O7N Options for @O7N
Sep 17 242'0 242'0 242'0 242'0 3'0 241'0s 01:20P Chart for @O7U Options for @O7U
Dec 17 240'0 240'0 240'0 240'0 1'2 237'4s 01:30P Chart for @O7Z Options for @O7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.507 1.516 1.497 1.503 -0.003 1.503 01:55P Chart for @AC7G Options for @AC7G
Mar 17 1.527 1.532 1.527 1.528 -0.003 1.528 01:55P Chart for @AC7H Options for @AC7H
Apr 17 1.555 1.556 1.554 1.554 0.002 1.554 01:55P Chart for @AC7J Options for @AC7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 01:05P Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 01:05P Chart for @HE7K Options for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN