Average Price Program
Average Price Program 2019 Averages
APP Fall Corn  Average Price: $4.0055             
APP Winter Corn  Average Price: $ 4.0952

APP Fall Beans  Average Price: $ 9.5534
APP Winter Beans  Average Price: $ 9.6943

 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Monday - Friday
7 - 4


Need a truck to haul your grain?
Please call
815-537-5615




































Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 11°F
Precip: 0%
High: 37°F
Low: 5°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 50%
High: 37°F
Low: 17°F
Precip: 30%
High: 25°F
Low: 9°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'2 370'6 371'0 0'2 370'6 07:35P Chart for @C9H Options for @C9H
May 19 380'0 380'0 379'4 379'4 0'0 379'4 07:35P Chart for @C9K Options for @C9K
Jul 19 387'4 387'6 387'4 387'6 0'2 387'4 07:35P Chart for @C9N Options for @C9N
Sep 19 392'4 392'6 392'4 392'4 0'0 392'4 07:35P Chart for @C9U Options for @C9U
Dec 19 398'4 399'0 398'2 398'6 0'2 398'4 07:35P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'4 408'0 408'4 0'0 408'4 07:32P Chart for @C0H Options for @C0H
May 20 414'0 414'4 414'0 414'4 0'0 414'4 07:25P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 901'0 901'2 -1'2 902'4 07:35P Chart for @S9H Options for @S9H
May 19 916'0 916'4 914'6 915'0 -1'0 916'0 07:35P Chart for @S9K Options for @S9K
Jul 19 929'6 930'2 928'2 928'4 -1'2 929'6 07:35P Chart for @S9N Options for @S9N
Aug 19 935'2 935'2 934'0 934'0 -1'2 935'2 07:35P Chart for @S9Q Options for @S9Q
Sep 19 937'0 940'6 930'0 939'4 2'0 939'2s 07:35P Chart for @S9U Options for @S9U
Nov 19 948'4 948'6 947'0 947'0 -1'4 948'4 07:35P Chart for @S9X Options for @S9X
Jan 20 957'0 957'0 957'0 957'0 -0'6 957'6 07:35P Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.00 30.01 29.94 29.95 -0.01 29.96 07:34P Chart for @BO9H Options for @BO9H
May 19 30.31 30.31 30.26 30.27 -0.01 30.28 07:34P Chart for @BO9K Options for @BO9K
Jul 19 30.64 30.64 30.59 30.59 -0.02 30.61 07:34P Chart for @BO9N Options for @BO9N
Aug 19 30.80 30.80 30.74 30.75 -0.02 30.77 07:35P Chart for @BO9Q Options for @BO9Q
Sep 19 30.95 30.95 30.95 30.95 0.04 30.91 07:35P Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3053 3048 3050 - 2 3052 07:34P Chart for @SM9H Options for @SM9H
May 19 3090 3094 3088 3089 - 3 3092 07:34P Chart for @SM9K Options for @SM9K
Jul 19 3128 3133 3128 3129 - 2 3131 07:34P Chart for @SM9N Options for @SM9N
Aug 19 3149 3151 3147 3147 - 3 3150 07:34P Chart for @SM9Q Options for @SM9Q
Sep 19 3168 3168 3165 3165 - 3 3168 07:34P Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 483'6 480'2 483'0 2'2 480'6 07:36P Chart for @W9H Options for @W9H
May 19 484'2 487'2 483'6 486'4 2'2 484'2 07:36P Chart for @W9K Options for @W9K
Jul 19 488'4 491'4 488'2 490'6 2'4 488'2 07:36P Chart for @W9N Options for @W9N
Sep 19 499'6 502'0 498'6 502'0 3'4 498'4 07:36P Chart for @W9U Options for @W9U
Dec 19 514'6 516'0 513'6 516'0 2'4 513'4 07:36P Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'2 274'2 263'2 269'4 -0'2 269'6s 07:34P Chart for @O9H Options for @O9H
May 19 276'0 276'0 276'0 276'0 2'0 274'0 07:34P Chart for @O9K Options for @O9K
Jul 19 279'4 279'4 270'0 275'4 -2'4 274'6s 07:34P Chart for @O9N Options for @O9N
Sep 19 266'0 268'2 266'0 268'2 -2'4 266'6s 07:03P Chart for @O9U Options for @O9U
Dec 19 252'6 260'6 252'4 260'6 -1'4 259'6s 07:34P Chart for @O9Z Options for @O9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.316 1.329 1.314 1.326 0.013 1.327s 07:12P Chart for @AC9H Options for @AC9H
Apr 19 1.332 1.347 1.328 1.342 0.016 1.345s 07:12P Chart for @AC9J Options for @AC9J
May 19 1.351 1.357 1.351 1.357 0.016 1.357s 04:00P Chart for @AC9K Options for @AC9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 03:51P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 02:38P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN