DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Stocks Close With Slight Gains 03/27 15:35

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10875 03/27/2015   3:09 PM CST 10

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm




Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 80%
High: 58°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 40%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 51% Dew Pt: 12oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:19
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03:45P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:48P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 02:45P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03:50P Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03:55P Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03:50P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03:43P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03:36P Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03:45P Chart for @S6H Options for @S6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.12 31.20 30.41 30.64 -0.57 30.60s 04:04P Chart for @BO5K Options for @BO5K
Jul 15 31.36 31.41 30.62 30.86 -0.56 30.83s 03:43P Chart for @BO5N Options for @BO5N
Aug 15 31.43 31.48 30.70 30.91 -0.55 30.91s 01:30P Chart for @BO5Q Options for @BO5Q
Sep 15 31.50 31.50 30.75 30.95 -0.53 30.97s 01:30P Chart for @BO5U Options for @BO5U
Oct 15 31.37 31.37 30.71 30.93 -0.53 30.92s 01:30P Chart for @BO5V Options for @BO5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03:06P Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 02:50P Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3178 3182 3160 3170 - 1 3172s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3140 3149 3130 3138 3139s 01:30P Chart for @SM5V Options for @SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03:34P Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 02:30P Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 01:30P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 277'0 278'0 272'0 272'0 -5'4 272'2s 01:30P Chart for @O5K Options for @O5K
Jul 15 278'6 278'6 274'0 274'2 -5'2 273'6s 01:30P Chart for @O5N Options for @O5N
Sep 15 277'4 277'4 277'4 277'4 -4'4 276'0s 01:30P Chart for @O5U Options for @O5U
Dec 15 280'0 280'0 278'0 278'0 -3'2 277'2s 01:30P Chart for @O5Z Options for @O5Z
Mar 16 288'0 -3'2 281'4s 01:30P Chart for @O6H Options for @O6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.471 1.493 1.471 1.492 -0.001 1.491s 04:15P Chart for @AC5J Options for @AC5J
May 15 1.510 1.510 1.485 1.500 -0.003 1.496s 04:15P Chart for @AC5K Options for @AC5K
Jun 15 1.482 1.494 1.479 1.491 -0.002 1.491s 04:15P Chart for @AC5M Options for @AC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 01:15P Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 01:15P Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 01:15P Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 01:15P Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 01:15P Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 151.700 151.700 151.675 151.675 0.450 151.700s 01:15P Chart for LC5V Options for LC5V
Dec 15 151.850 151.850 151.850 151.850 0.175 151.975s 01:15P Chart for LC5Z Options for LC5Z
Feb 16 151.450 151.350 148.350 0.500 151.450s 01:15P Chart for LC6G Options for LC6G
Apr 16 150.850 150.850 150.000 0.450 150.450s 01:15P Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 01:15P Chart for LH5J Options for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 01:15P Chart for LH5K Options for LH5K
Jun 15 75.700 75.700 74.850 74.950 -0.150 75.000s 01:15P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN