DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama: Doomsday Scenario in Alaska 09/01 06:29
Clinton Stressed Protecting State Dept.09/01 06:36
Cease-Fire Holding in Ukraine 09/01 06:25
Thai PM: Bombing Suspect Arrested 09/01 06:32
Iranian Guard Chief: US 'Great Satan' 09/01 06:35
Hungary Shuts Down Migrant Rail Traffic09/01 06:28
Afghan Pres Calls for War on Corruption09/01 06:31
Stocks Plunge on Bleak China Mfg Data 09/01 16:17

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9875 09/01/2015   3:09 PM CST - 302

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
M-F  7-4

Closed Monday Sept 7th



Ask about our FOB bids


Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 30%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 84% Dew Pt: 73oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:31
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 356'6 357'0 1'0 356'0 09:09P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 370'0 1'0 369'0 09:09P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 381'0 0'6 380'2 09:09P Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 387'4 0'4 387'0 09:09P Chart for @C6K Options for @C6K
Jul 16 391'4 392'2 390'0 392'2 0'6 391'4 09:09P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 383'6 384'2 -1'6 386'0 09:09P Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 391'6 394'0 0'6 393'2 09:01P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 886'4 882'4 886'0 1'2 884'6 09:09P Chart for @S5U Options for @S5U
Nov 15 874'0 878'0 872'2 877'0 3'0 874'0 09:09P Chart for @S5X Options for @S5X
Jan 16 878'6 882'2 876'6 881'0 2'2 878'6 09:07P Chart for @S6F Options for @S6F
Mar 16 881'0 884'6 879'2 883'2 2'2 881'0 09:09P Chart for @S6H Options for @S6H
May 16 885'0 887'0 883'0 887'0 3'0 884'0 09:09P Chart for @S6K Options for @S6K
Jul 16 889'2 891'0 887'0 891'0 3'4 887'4 09:09P Chart for @S6N Options for @S6N
Aug 16 888'0 888'0 887'6 887'6 0'6 887'0 09:09P Chart for @S6Q Options for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.17 27.23 27.09 27.09 -0.13 27.22 09:09P Chart for @BO5U Options for @BO5U
Oct 15 27.29 27.33 27.07 27.13 -0.21 27.34 09:09P Chart for @BO5V Options for @BO5V
Dec 15 27.50 27.55 27.27 27.34 -0.21 27.55 09:09P Chart for @BO5Z Options for @BO5Z
Jan 16 27.78 27.82 27.57 27.70 -0.13 27.83 09:09P Chart for @BO6F Options for @BO6F
Mar 16 27.99 28.04 27.80 27.87 -0.18 28.05 09:07P Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3185 3179 3185 6 3179 09:09P Chart for @SM5U Options for @SM5U
Oct 15 3108 3124 3104 3124 19 3105 09:09P Chart for @SM5V Options for @SM5V
Dec 15 3083 3103 3079 3098 17 3081 09:09P Chart for @SM5Z Options for @SM5Z
Jan 16 3070 3088 3065 3085 18 3067 09:09P Chart for @SM6F Options for @SM6F
Mar 16 3047 3062 3041 3060 19 3041 09:09P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 485'6 1'6 484'0 09:08P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 488'0 1'6 486'2 09:08P Chart for @W5Z Options for @W5Z
Mar 16 491'0 491'4 491'0 491'4 0'4 491'0 09:08P Chart for @W6H Options for @W6H
May 16 493'6 0'0 495'0 09:08P Chart for @W6K Options for @W6K
Jul 16 498'4 499'6 498'4 499'6 1'6 498'0 09:08P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 238'0 240'0 233'0 233'0 -11'4 224'0s 09:05P Chart for @O5U Options for @O5U
Dec 15 224'0 224'4 224'0 224'4 0'4 224'0 09:05P Chart for @O5Z Options for @O5Z
Mar 16 228'0 230'6 224'0 224'6 -4'6 225'0s 09:05P Chart for @O6H Options for @O6H
May 16 234'0 -4'6 230'4s 07:00P Chart for @O6K Options for @O6K
Jul 16 231'4 -4'6 231'4s 01:20P Chart for @O6N Options for @O6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.467 1.467 1.449 1.462 -0.003 1.457s 08:28P Chart for @AC5U Options for @AC5U
Oct 15 1.449 1.454 1.430 1.437 -0.009 1.439s 08:28P Chart for @AC5V Options for @AC5V
Nov 15 1.427 1.429 1.418 1.427 -0.007 1.427s 08:28P Chart for @AC5X Options for @AC5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 04:00P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 04:00P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 04:00P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN