DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
Stocks Higher on Encouraging News 09/18 12:10

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Prices/Trends 09/18 13:55
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11017 09/18/2014   2:07 PM CST 43

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 53% Dew Pt: 54oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 7:03
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 02:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 366'4 -3'4 366'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 373'6 374'4 -3'2 374'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 384'0 384'4 -4'0 384'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 393'0 393'0 -3'4 393'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 02:32P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 01:30P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 993'6 994'2 -12'0 994'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 999'6 999'6 -12'0 1000'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1003'2 1005'4 -12'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1004'6 1004'6 994'6 994'6 -11'2 992'2s 01:30P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.50 33.58 32.66 32.77 -0.67 32.72s 02:30P Chart for @BO4V Options for @BO4V
Dec 14 33.62 33.75 32.81 32.90 -0.68 32.87s 02:30P Chart for @BO4Z Options for @BO4Z
Jan 15 33.89 33.96 33.05 33.12 -0.68 33.12s 01:30P Chart for @BO5F Options for @BO5F
Mar 15 34.14 34.25 33.33 33.41 -0.70 33.38s 01:30P Chart for @BO5H Options for @BO5H
May 15 34.43 34.43 33.56 33.56 -0.70 33.59s 01:30P Chart for @BO5K Options for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3369 3382 3282 3287 - 76 3288s 02:32P Chart for @SM4V Options for @SM4V
Dec 14 3244 3257 3200 3202 - 39 3203s 02:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3210 3225 3173 3174 - 34 3177s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3198 3210 3162 3165 - 31 3166s 01:30P Chart for @SM5H Options for @SM5H
May 15 3200 3217 3168 3175 - 26 3177s 01:30P Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 01:30P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 532'6 535'2 525'0 526'0 -10'2 526'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 544'0 544'0 537'4 537'6 -10'2 538'2s 01:30P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'0 347'0 340'6 342'0 -4'2 342'2s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 331'4 331'4 326'4 326'6 -2'4 328'0s 01:30P Chart for @O5H Options for @O5H
May 15 321'6 322'4 321'6 322'4 -1'4 321'2s 01:30P Chart for @O5K Options for @O5K
Jul 15 317'0 317'0 316'0 316'0 -0'6 315'6s 01:30P Chart for @O5N Options for @O5N
Sep 15 326'4 -0'4 321'2s 01:30P Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.700 1.710 1.640 1.675 -0.034 1.662 02:18P Chart for @AC4V Options for @AC4V
Nov 14 1.675 1.683 1.612 1.632 -0.040 1.632 02:24P Chart for @AC4X Options for @AC4X
Dec 14 1.631 1.631 1.603 1.615 -0.045 1.618 02:32P Chart for @AC4Z Options for @AC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 01:16P Chart for FC4U Options for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 01:16P Chart for FC4V Options for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 01:16P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 01:16P Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 159.500 159.600 158.700 159.350 - 1.250 159.375s 01:16P Chart for LC5G Options for LC5G
Apr 15 158.150 158.500 157.950 158.425 - 0.600 158.425s 01:16P Chart for LC5J Options for LC5J
Jun 15 149.850 150.350 149.800 150.350 - 0.250 150.350s 01:16P Chart for LC5M Options for LC5M
Aug 15 148.150 148.500 148.150 148.150 - 0.350 148.500s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 149.625 150.500 149.500 150.500 0.200 150.500s 01:16P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 01:16P Chart for LH4V Options for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 89.000 91.400 89.000 90.750 -0.300 90.750s 01:16P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN