DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Closing Higher Wednesday 04/16 15:16

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10506 04/16/2014   3:09 PM CST 104

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Monday-Friday
7am-4pm


Ask about our FOB bids



Follow us on Twitter  @rockriverag
                           


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 41% Dew Pt: 28oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 7:41
As reported at STERLING/ROCK FALLS, IL at 7:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'2 1'6 497'4 07:37P Chart for @C4K Options for @C4K
Jul 14 503'4 504'6 503'2 504'6 1'2 503'4 07:37P Chart for @C4N Options for @C4N
Sep 14 500'6 501'4 500'4 501'4 0'6 500'6 07:36P Chart for @C4U Options for @C4U
Dec 14 499'0 500'0 498'6 499'6 0'6 499'0 07:37P Chart for @C4Z Options for @C4Z
Mar 15 506'4 507'2 506'4 507'0 0'4 506'4 07:37P Chart for @C5H Options for @C5H
May 15 511'6 512'4 511'6 511'6 -0'2 512'0 07:37P Chart for @C5K Options for @C5K
Jul 15 516'6 516'6 516'6 516'6 0'4 516'2 07:37P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1523'4 1517'6 1522'0 3'2 1518'6 07:37P Chart for @S4K Options for @S4K
Jul 14 1507'2 1512'0 1506'4 1510'0 1'2 1508'6 07:37P Chart for @S4N Options for @S4N
Aug 14 1421'2 1424'4 1421'2 1423'6 -0'2 1424'0 07:37P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1300'0 1300'0 1300'0 0'2 1299'6 07:37P Chart for @S4U Options for @S4U
Nov 14 1235'4 1238'4 1234'4 1238'0 0'6 1237'2 07:37P Chart for @S4X Options for @S4X
Jan 15 1239'2 1242'0 1239'2 1242'0 -0'2 1242'2 07:35P Chart for @S5F Options for @S5F
Mar 15 1243'2 1245'0 1243'2 1245'0 -1'0 1246'0 07:35P Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.62 43.68 -0.03 43.71 07:36P Chart for @BO4K Options for @BO4K
Jul 14 43.87 43.92 43.83 43.89 -0.04 43.93 07:36P Chart for @BO4N Options for @BO4N
Aug 14 43.69 43.70 43.63 43.64 -0.09 43.73 07:36P Chart for @BO4Q Options for @BO4Q
Sep 14 43.43 43.41 Chart for @BO4U Options for @BO4U
Oct 14 42.87 42.86 Chart for @BO4V Options for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4921 4905 4909 - 1 4910 07:37P Chart for @SM4K Options for @SM4K
Jul 14 4792 4810 4790 4796 - 2 4798 07:37P Chart for @SM4N Options for @SM4N
Aug 14 4482 4491 4482 4484 - 4 4488 07:37P Chart for @SM4Q Options for @SM4Q
Sep 14 4182 4183 Chart for @SM4U Options for @SM4U
Oct 14 3873 3873 3873 3873 8 3865 07:37P Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 689'4 686'4 689'4 1'4 688'0 07:37P Chart for @W4K Options for @W4K
Jul 14 695'2 696'2 693'2 696'2 1'0 695'2 07:37P Chart for @W4N Options for @W4N
Sep 14 704'4 704'4 Chart for @W4U Options for @W4U
Dec 14 716'0 717'0 715'0 716'6 0'0 716'6 07:36P Chart for @W4Z Options for @W4Z
Mar 15 729'6 729'6 729'6 729'6 0'6 729'0 07:36P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 409'2 405'2 408'0 3'0 405'0 07:32P Chart for @O4K Options for @O4K
Jul 14 358'0 358'0 357'0 357'0 -0'6 357'6 07:29P Chart for @O4N Options for @O4N
Sep 14 336'2 -1'0 340'2s 07:29P Chart for @O4U Options for @O4U
Dec 14 334'0 334'0 334'0 334'0 3'2 330'6 07:29P Chart for @O4Z Options for @O4Z
Mar 15 331'6 332'2 331'6 332'2 -0'4 331'0s 07:33P Chart for @O5H Options for @O5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.222 2.222 2.120 2.180 -0.093 2.172s 05:07P Chart for @AC4K Options for @AC4K
Jun 14 2.077 2.130 2.045 2.080 -0.063 2.079s 07:32P Chart for @AC4M Options for @AC4M
Jul 14 2.061 2.061 2.014 2.047 -0.036 2.041s 07:12P Chart for @AC4N Options for @AC4N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 01:15P Chart for FC4J Options for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 01:15P Chart for FC4K Options for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 01:15P Chart for FC4Q Options for FC4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 137.525 137.850 137.350 137.850 0.400 137.850s 01:15P Chart for LC4V Options for LC4V
Dec 14 139.750 140.000 139.625 140.000 0.125 139.975s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 140.725 140.900 140.600 140.725 - 0.100 140.800s 01:15P Chart for LC5G Options for LC5G
Apr 15 140.650 140.950 140.650 140.950 - 0.050 140.950s 01:15P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 01:15P Chart for LH4K Options for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 01:15P Chart for LH4M Options for LH4M
Jul 14 120.125 122.150 120.125 121.600 1.675 121.650s 01:15P Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN