DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama Confronting Ebola Head On 10/19 10:11
Turkey Opposes US Arms to Kurds 10/19 10:18
Yemen Shiite Rebels Take Town 10/19 10:07
Spain OKs US Use of Bases 10/19 10:14
Economics Cloud Fla. Governor Race 10/19 10:17
Koreas Exchange Gunfire Along Border 10/19 10:10
Roadside Bomb Kills 7 in Egypt 10/19 10:13
US Stocks End Dramatic Week With Rally 10/17 16:54

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/17 06:31
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10251 10/17/2014   3:09 PM CST 127

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-6pm

Sat      Sun



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 45°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 82% Dew Pt: 41oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 6:10
As reported at STERLING/ROCK FALLS, IL at 5:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'4 -3'4 348'0 06:07A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:07A Chart for @C5H Options for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:07A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 373'4 374'2 -3'2 377'4 06:07A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'2 381'4 -3'0 384'4 06:07A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 390'6 391'4 -2'2 393'6 06:07A Chart for @C5Z Options for @C5Z
Mar 16 401'2 401'2 400'2 400'2 -2'4 402'6 06:07A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'0 -9'6 951'6 06:08A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:07A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:08A Chart for @S5H Options for @S5H
May 15 974'6 975'0 965'0 966'0 -10'6 976'6 06:08A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 972'0 974'0 -9'6 983'6 06:08A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 974'4 978'0 -7'4 985'4 06:07A Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 966'6 969'0 -4'2 973'2 06:06A Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.08 32.09 31.80 31.89 -0.13 32.02 06:07A Chart for @BO4Z Options for @BO4Z
Jan 15 32.34 32.34 32.06 32.15 -0.14 32.29 06:07A Chart for @BO5F Options for @BO5F
Mar 15 32.51 32.51 32.31 32.38 -0.15 32.53 06:07A Chart for @BO5H Options for @BO5H
May 15 32.74 32.76 32.53 32.60 -0.13 32.73 06:07A Chart for @BO5K Options for @BO5K
Jul 15 32.90 32.90 32.76 32.82 -0.11 32.93 06:07A Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3263 3269 - 36 3305 06:06A Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3205 3212 - 39 3251 06:06A Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3140 3147 - 42 3189 06:06A Chart for @SM5H Options for @SM5H
May 15 3158 3158 3122 3129 - 39 3168 06:06A Chart for @SM5K Options for @SM5K
Jul 15 3162 3162 3131 3140 - 36 3176 06:06A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'4 -5'4 516'0 06:07A Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 519'6 523'0 -5'0 528'0 06:07A Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 527'4 -7'0 534'4 06:07A Chart for @W5K Options for @W5K
Jul 15 541'0 541'0 533'0 536'0 -5'4 541'4 06:07A Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 548'0 548'0 -2'6 550'6 06:07A Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'6 345'6 345'4 345'6 -2'0 347'6 05:07A Chart for @O4Z Options for @O4Z
Mar 15 336'0 337'4 333'0 336'0 0'6 335'6s 12:32A Chart for @O5H Options for @O5H
May 15 329'0 329'0 329'0 329'0 -0'4 328'0s 12:32A Chart for @O5K Options for @O5K
Jul 15 318'6 -1'2 320'6s 10/19 Chart for @O5N Options for @O5N
Sep 15 325'0 -1'0 324'0s 10/19 Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.750 1.767 Chart for @AC4X Options for @AC4X
Dec 14 1.710 1.728 1.700 1.700 0.003 1.697 05:37A Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.671 1.671 0.012 1.659 10/19 Chart for @AC5F Options for @AC5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V Options for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X Options for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J Options for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M Options for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q Options for LC5Q
Oct 15 152.375 152.400 152.250 152.400 - 1.200 152.400s 10/17 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G Options for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN