DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
All Sides Seek More Spending 01/30 06:21
Kurdish Military Commander Killed 01/30 06:30
Obama Proposes 'Precision Medicine' 01/30 06:17
House Dems to Explain Vison Better 01/30 06:26
Blast Wrecks Mexico Children's Hospital01/30 06:29
Syrian Rebels Blast Army Post Tunnel 01/30 06:20
Egypt Raises Sinai Attack Toll to 22 01/30 06:25
Stocks Uneven Ahead of US Growth Data 01/30 07:00

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10692 01/29/2015   3:09 PM CST 88

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm


Call to open
February Rail Contracts


Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 40%
High: 31°F
Low: 14°F
Precip: 80%
High: 17°F
Low: 6°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 52%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 8oF
Humid: 68% Dew Pt: 9oF
Barom: 30.53 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 5:11
As reported at STERLING/ROCK FALLS, IL at 7:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 371'0 -0'4 371'4 07:41A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 379'0 -1'0 380'0 07:41A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 386'4 -1'2 387'6 07:41A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 392'2 393'0 -1'4 394'4 07:40A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 401'4 -1'2 402'6 07:41A Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 410'2 -1'4 411'6 07:41A Chart for @C6H Options for @C6H
May 16 416'4 416'4 416'2 416'2 -1'2 417'4 07:42A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 968'2 0'0 968'2 07:41A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 974'4 -0'2 974'6 07:42A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 978'4 979'4 -0'2 979'6 07:41A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 979'2 982'4 3'6 978'6 07:40A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 963'0 966'2 3'2 963'0 07:41A Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 950'2 951'6 0'4 951'2 07:41A Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 956'0 957'4 0'6 956'6 07:41A Chart for @S6F Options for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 29.50 29.97 29.43 29.72 0.18 29.54 07:40A Chart for @BO5H Options for @BO5H
May 15 29.71 30.20 29.69 29.96 0.18 29.78 07:41A Chart for @BO5K Options for @BO5K
Jul 15 29.94 30.42 29.90 30.22 0.21 30.01 07:41A Chart for @BO5N Options for @BO5N
Aug 15 30.08 30.37 30.00 30.35 0.25 30.10 07:41A Chart for @BO5Q Options for @BO5Q
Sep 15 30.18 30.53 30.14 30.39 0.24 30.15 07:41A Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3363 3365 - 14 3379 07:41A Chart for @SM5H Options for @SM5H
May 15 3307 3321 3294 3299 - 7 3306 07:41A Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3268 3270 - 10 3280 07:41A Chart for @SM5N Options for @SM5N
Aug 15 3259 3278 3259 3264 - 3 3267 07:41A Chart for @SM5Q Options for @SM5Q
Sep 15 3263 3263 3241 3242 - 9 3251 07:41A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 507'0 510'2 2'4 507'6 07:40A Chart for @W5H Options for @W5H
May 15 512'4 515'6 511'2 515'2 2'6 512'4 07:42A Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 516'2 520'0 3'0 517'0 07:42A Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 524'6 525'4 0'2 525'2 07:40A Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 537'0 540'0 2'2 537'6 07:41A Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 281'6 284'0 281'6 282'0 -0'4 282'4 07:15A Chart for @O5H Options for @O5H
May 15 288'0 288'0 287'0 287'0 0'2 286'6 07:15A Chart for @O5K Options for @O5K
Jul 15 292'6 292'4 Chart for @O5N Options for @O5N
Sep 15 299'0 299'0 298'0 298'0 -1'0 298'4s 06:31A Chart for @O5U Options for @O5U
Dec 15 296'0 296'0 296'0 296'0 -0'2 296'2 01/29 Chart for @O5Z Options for @O5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.350 1.370 1.350 1.367 -0.014 1.364s 07:38A Chart for @AC5G Options for @AC5G
Mar 15 1.380 1.380 1.357 1.370 -0.014 1.379s 07:38A Chart for @AC5H Options for @AC5H
Apr 15 1.381 1.415 1.380 1.415 -0.024 1.391s 07:38A Chart for @AC5J Options for @AC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 - 0.050 212.400s 01/29 Chart for FC5F Options for FC5F
Mar 15 205.850 205.850 200.350 203.575 - 0.775 203.575s 01/29 Chart for FC5H Options for FC5H
Apr 15 204.225 204.225 204.200 204.200 - 1.250 204.200s 01/29 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01/29 Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01/29 Chart for LC5J Options for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01/29 Chart for LC5M Options for LC5M
Aug 15 142.950 142.950 142.900 142.900 - 1.800 142.950s 01/29 Chart for LC5Q Options for LC5Q
Oct 15 147.800 147.800 145.200 146.450 - 1.225 146.425s 01/29 Chart for LC5V Options for LC5V
Dec 15 147.350 147.350 147.350 147.350 - 1.075 147.350s 01/29 Chart for LC5Z Options for LC5Z
Feb 16 147.150 146.750 148.000 - 0.775 147.225s 01/29 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01/29 Chart for LH5G Options for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01/29 Chart for LH5J Options for LH5J
May 15 79.800 88.500 -1.500 79.425s 01/29 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN