Average Price Program
Average Price Program 2019 Averages
APP Fall Corn  Average Price: $4.0459
APP Winter Corn  Average Price: $ 4.1535

APP Fall Beans  Average Price: $ 9.1460
APP Winter Beans  Average Price: $ 9.3180



 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs 06/17

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hour
Wednesday
Closed


Need a truck to haul your grain?
Please call
815-537-5615




Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Prophetstown, IL
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/86 68/84 70/86 70/89 71/89
Feels
Like

L/H (°F)
66/91 68/90 70/92 70/98 72/97
Dew Point
(°F)
67 70 71 71 72
Humidity
(%)
66 75 71 68 70
Wind
Speed

(mph)
4 9 7 9 7
Precip
(%)
65 50 60 80 59
Precip
Amt
(in.)
Rain
0.16
Rain
0.50
Rain
0.61
Rain
0.23
Rain
0.17
Evap
(in./day)
0.22 0.22 0.22 0.24 0.23
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.63 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:25 Sunset: 8:37
As reported at STERLING/ROCK FALLS, IL at 6:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'4 444'2 -3'2 447'4 07:01A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 449'0 449'2 -3'6 453'0 07:01A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 453'4 454'0 -3'4 457'4 07:01A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 458'6 458'6 -3'2 462'0 07:01A Chart for @C0H Options for @C0H
May 20 462'0 462'2 460'0 460'2 -2'6 463'0 07:01A Chart for @C0K Options for @C0K
Jul 20 463'0 463'0 460'4 461'0 -2'6 463'6 07:01A Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 424'0 424'0 -0'4 424'4 07:01A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 900'2 -3'2 903'4 07:01A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 905'2 -3'4 908'6 07:01A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 911'2 -3'2 914'4 07:01A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 920'2 923'0 -3'4 926'4 07:01A Chart for @S9X Options for @S9X
Jan 20 936'2 936'2 932'0 934'4 -3'6 938'2 07:01A Chart for @S0F Options for @S0F
Mar 20 942'0 942'2 938'4 941'0 -3'2 944'2 07:01A Chart for @S0H Options for @S0H
May 20 946'6 946'6 943'6 945'2 -4'2 949'4 07:01A Chart for @S0K Options for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.02 28.07 27.89 28.05 0.05 28.00 07:02A Chart for @BO9N Options for @BO9N
Aug 19 28.18 28.21 28.04 28.19 0.05 28.14 07:01A Chart for @BO9Q Options for @BO9Q
Sep 19 28.30 28.30 28.14 28.27 0.02 28.25 07:02A Chart for @BO9U Options for @BO9U
Oct 19 28.40 28.40 28.25 28.38 0.02 28.36 07:02A Chart for @BO9V Options for @BO9V
Dec 19 28.58 28.64 28.46 28.61 0.02 28.59 07:02A Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3139 3148 - 9 3157 07:01A Chart for @SM9N Options for @SM9N
Aug 19 3170 3171 3151 3159 - 11 3170 07:01A Chart for @SM9Q Options for @SM9Q
Sep 19 3184 3187 3163 3172 - 12 3184 07:01A Chart for @SM9U Options for @SM9U
Oct 19 3203 3203 3181 3187 - 15 3202 07:02A Chart for @SM9V Options for @SM9V
Dec 19 3236 3239 3217 3224 - 13 3237 07:01A Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 533'2 -2'4 535'6 07:01A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 536'2 537'2 -2'6 540'0 07:01A Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 546'4 547'0 -3'4 550'4 07:01A Chart for @W9Z Options for @W9Z
Mar 20 557'6 559'0 556'2 556'4 -3'4 560'0 07:01A Chart for @W0H Options for @W0H
May 20 560'2 560'2 558'4 558'6 -3'4 562'2 07:01A Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 06:44A Chart for @O9N Options for @O9N
Sep 19 275'0 275'0 270'0 273'0 0'0 273'0 06:58A Chart for @O9U Options for @O9U
Dec 19 276'0 276'0 275'0 275'6 -0'2 276'0 05:41A Chart for @O9Z Options for @O9Z
Mar 20 277'0 -1'2 279'0s 04:09A Chart for @O0H Options for @O0H
May 20 277'6 -1'6 277'6s 04:09A Chart for @O0K Options for @O0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.595 1.605 1.577 1.580 0.005 1.580s 07:01A Chart for @AC9N Options for @AC9N
Aug 19 1.610 1.613 1.592 1.602 0.012 1.602s 07:01A Chart for @AC9Q Options for @AC9Q
Sep 19 1.602 1.605 1.594 1.598 0.013 1.598s 07:01A Chart for @AC9U Options for @AC9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06:42A Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06:00A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06:53A Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06:48A Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 06:43A Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06:40A Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06:01A Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06:01A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN