Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program
         
Rock River Lumber and Grain is please  to continue our partnership with John Stewart and Associates (JSA) Select Pricing Program.  Let us help you manage your Price Risk and market your crop for the 2018 growing season.

JSA Select Pricing Program

Diversifies the Decision Making Process for grain marketing.
Bi-weekly updates
Fall, winter and summer programs available
2 year program (new)
Flexible delivery options

Averge Price Program

Average futures price determined by the daily close of the respective futures months for designated delivery months.
Fall program - Oct, Nov, Dec
Winter program - Jan, Feb, Mar
Storage Program -  April, May , June and July

Sign up by January 31, 2018            

Call for Details  888-537-5615


 

Sterling Hours

Rail Hours

MON-FRI 7-4
















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 50%
High: 45°F
Low: 35°F
Precip: 60%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 58% Dew Pt: 26oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 5:45
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 06:44P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 06:40P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 06:46P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 04:40P Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 06:44P Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 05:10P Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 06:39P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 06:46P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 06:46P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 06:45P Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 06:45P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 04:40P Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 06:45P Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 06:37P Chart for @S9F Options for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.10 32.55 32.05 32.28 0.32 32.36s 06:38P Chart for @BO8H Options for @BO8H
May 18 32.32 32.75 32.25 32.49 0.31 32.56s 06:42P Chart for @BO8K Options for @BO8K
Jul 18 32.50 32.92 32.43 32.66 0.32 32.73s 06:14P Chart for @BO8N Options for @BO8N
Aug 18 32.55 32.99 32.55 32.74 0.32 32.81s 06:15P Chart for @BO8Q Options for @BO8Q
Sep 18 32.81 33.06 32.70 32.84 0.31 32.89s 06:15P Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3754 - 14 3755s 06:42P Chart for @SM8H Options for @SM8H
May 18 3790 3824 3776 3783 - 13 3783s 06:46P Chart for @SM8K Options for @SM8K
Jul 18 3786 3814 3772 3777 - 13 3778s 04:44P Chart for @SM8N Options for @SM8N
Aug 18 3740 3765 3729 3735 - 10 3736s 05:07P Chart for @SM8Q Options for @SM8Q
Sep 18 3703 3722 3692 3697 - 8 3698s 02:00P Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 06:41P Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 06:46P Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02:00P Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'0 495'0 0'2 495'4s 04:40P Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 516'2 0'6 517'0s 02:00P Chart for @W8Z Options for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 257'0 261'2 255'2 260'0 2'2 260'0s 02:00P Chart for @O8H Options for @O8H
May 18 260'0 264'0 259'0 264'0 2'6 263'4s 06:37P Chart for @O8K Options for @O8K
Jul 18 260'0 260'0 260'0 260'0 -0'4 260'2s 02:00P Chart for @O8N Options for @O8N
Sep 18 256'6 -0'4 256'4s 02:00P Chart for @O8U Options for @O8U
Dec 18 257'6 257'6 256'0 256'0 -1'0 257'0s 02:00P Chart for @O8Z Options for @O8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.498 1.502 1.470 1.471 -0.016 1.471s 05:08P Chart for @AC8H Options for @AC8H
Apr 18 1.500 1.511 1.482 1.484 -0.015 1.484s 02:00P Chart for @AC8J Options for @AC8J
May 18 1.497 1.497 1.497 1.497 -0.015 1.490s 05:00P Chart for @AC8K Options for @AC8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN