Average Price Program
Average Price Program 2019 Averages
APP Fall Corn  Average Price: $3.9482   
APP Winter Corn  Average Price: $ 4.0601

APP Fall Beans  Average Price: $ 9.3996
APP Winter Beans  Average Price: $ 9.5493

 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Monday - Friday
7 - 4


Need a truck to haul your grain?
Please call
815-537-5615




Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Prophetstown, IL
Change Zip Code: 
Date Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Weather
Condition
Partly Cloudy Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
44/77 55/74 49/63 41/66 46/72
Feels
Like

L/H (°F)
45/77 55/74 49/63 38/66 44/72
Dew Point
(°F)
43 53 48 40 44
Humidity
(%)
45 63 63 52 53
Wind
Speed

(mph)
9 10 10 2 5
Precip
(%)
- 48 20 - -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.01
None None
Evap
(in./day)
0.24 0.16 0.14 0.12 0.17
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 66% Dew Pt: 36oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 7:45
As reported at STERLING/ROCK FALLS, IL at 7:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.47 28.83 28.40 28.81 0.34 28.80s 04/18 Chart for @BO9K Options for @BO9K
Jul 19 28.78 29.12 28.72 29.09 0.31 29.09s 04/18 Chart for @BO9N Options for @BO9N
Aug 19 28.94 29.26 28.88 29.25 0.30 29.24s 04/18 Chart for @BO9Q Options for @BO9Q
Sep 19 29.11 29.41 29.04 29.41 0.28 29.39s 04/18 Chart for @BO9U Options for @BO9U
Oct 19 29.20 29.55 29.19 29.54 0.28 29.53s 04/18 Chart for @BO9V Options for @BO9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3031 - 7 3032s 04/18 Chart for @SM9K Options for @SM9K
Jul 19 3074 3085 3065 3067 - 8 3068s 04/18 Chart for @SM9N Options for @SM9N
Aug 19 3085 3097 3078 3078 - 8 3080s 04/18 Chart for @SM9Q Options for @SM9Q
Sep 19 3102 3113 3094 3095 - 9 3095s 04/18 Chart for @SM9U Options for @SM9U
Oct 19 3114 3124 3107 3107 - 6 3109s 04/18 Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H Options for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Chart for @O9K Options for @O9K
Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 Chart for @O9U Options for @O9U
Dec 19 254'2 259'4 252'4 259'4 1'2 259'2s 04/18 Chart for @O9Z Options for @O9Z
Mar 20 250'4 0'6 251'2s 04/18 Chart for @O0H Options for @O0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.327 1.335 1.327 1.335 0.001 1.333s 04/18 Chart for @AC9K Options for @AC9K
Jun 19 1.351 1.351 1.343 1.343 0.001 1.347s 04/18 Chart for @AC9M Options for @AC9M
Jul 19 1.363 1.363 1.363 1.363 0.001 1.357s 04/18 Chart for @AC9N Options for @AC9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN