Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri

7-5
Sat. 7-5





Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 77%
High: 74°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 6:46
As reported at STERLING/ROCK FALLS, IL at 3:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'4 329'0 0'0 329'0 03:27A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'2 338'6 -0'2 339'0 03:27A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'2 345'6 -0'2 346'0 03:27A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'4 353'0 0'2 352'6 03:27A Chart for @C7N Options for @C7N
Sep 17 359'6 360'2 359'4 359'6 0'0 359'6 03:27A Chart for @C7U Options for @C7U
Dec 17 368'4 369'6 368'4 369'2 -0'2 369'4 03:27A Chart for @C7Z Options for @C7Z
Mar 18 379'2 379'2 379'2 379'2 -0'2 379'4 03:27A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 947'0 1'6 945'2 03:26A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 951'0 953'2 1'6 951'4 03:26A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 957'2 959'0 1'6 957'2 03:26A Chart for @S7H Options for @S7H
May 17 966'2 966'6 963'0 964'4 1'4 963'0 03:26A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 968'0 970'0 2'0 968'0 03:26A Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 03:26A Chart for @S7Q Options for @S7Q
Sep 17 956'0 956'0 955'4 955'6 1'2 954'4 03:27A Chart for @S7U Options for @S7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.17 33.25 33.00 33.08 -0.04 33.12 03:26A Chart for @BO6V Options for @BO6V
Dec 16 33.37 33.49 33.23 33.30 -0.05 33.35 03:26A Chart for @BO6Z Options for @BO6Z
Jan 17 33.62 33.71 33.46 33.53 -0.06 33.59 03:26A Chart for @BO7F Options for @BO7F
Mar 17 33.90 33.91 33.72 33.82 -0.01 33.83 03:26A Chart for @BO7H Options for @BO7H
May 17 33.97 33.99 33.88 33.92 -0.07 33.99 03:27A Chart for @BO7K Options for @BO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2994 2979 2986 10 2976 03:26A Chart for @SM6V Options for @SM6V
Dec 16 2980 2995 2976 2985 9 2976 03:26A Chart for @SM6Z Options for @SM6Z
Jan 17 2992 3004 2987 2995 10 2985 03:26A Chart for @SM7F Options for @SM7F
Mar 17 3007 3021 3005 3013 12 3001 03:26A Chart for @SM7H Options for @SM7H
May 17 3021 3035 3018 3026 14 3012 03:26A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'4 1'4 396'0 03:27A Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'4 420'2 421'0 1'2 419'6 03:27A Chart for @W7H Options for @W7H
May 17 434'4 435'2 434'4 435'0 1'2 433'6 03:27A Chart for @W7K Options for @W7K
Jul 17 444'6 444'6 444'4 444'4 1'0 443'4 03:26A Chart for @W7N Options for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 03:25A Chart for @W7U Options for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 174'0 174'2 174'0 174'2 1'0 173'2 03:00A Chart for @O6Z Options for @O6Z
Mar 17 185'0 185'0 185'0 185'0 0'2 184'6 03:00A Chart for @O7H Options for @O7H
May 17 192'6 -3'2 189'6s 09/26 Chart for @O7K Options for @O7K
Jul 17 200'0 -3'4 197'2s 01:43A Chart for @O7N Options for @O7N
Sep 17 198'2 -2'6 198'2s 09/26 Chart for @O7U Options for @O7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.555 1.561 1.549 1.558 0.003 1.549s 03:15A Chart for @AC6V Options for @AC6V
Nov 16 1.484 1.488 1.478 1.485 0.005 1.482s 03:15A Chart for @AC6X Options for @AC6X
Dec 16 1.428 1.433 1.428 1.432 0.002 1.432s 09/26 Chart for @AC6Z Options for @AC6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 09/26 Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 09/26 Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 09/26 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN