DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
House, Senate Near Transportation Deal 07/29 06:15
Iran Deal Turns Up Heat on Congress 07/29 06:22
Turkish Strikes Complicate IS Plan 07/29 06:11
Report:Health Care Spending to Increase07/29 06:18
Move Against Boehner Sign of Discontent07/29 06:21
Afghans Probe Claim Taliban Leader Died07/29 06:14
Iran, France Talk of New Era in Ties 07/29 06:17
Stocks End Higher After Fed News 07/29 15:18

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10884 07/29/2015   3:09 PM CST 94

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
M-F  7-4





Ask about our FOB bids


Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 62%
High: 82°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 45% Dew Pt: 59oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:49 Sunset: 8:20
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 06:35P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 06:41P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 06:32P Chart for @C6H Options for @C6H
May 16 405'0 405'0 394'6 395'0 -7'0 395'4s 05:05P Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 400'2 400'4 -7'0 401'0s 03:17P Chart for @C6N Options for @C6N
Sep 16 396'2 396'2 390'0 390'0 -5'0 391'2s 04:58P Chart for @C6U Options for @C6U
Dec 16 399'6 399'6 391'4 391'6 -5'0 392'6s 03:47P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 06:30P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 06:38P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 06:45P Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 946'0 949'2 -2'0 948'6s 04:58P Chart for @S6F Options for @S6F
Mar 16 951'6 958'0 944'2 947'6 -2'2 947'2s 05:17P Chart for @S6H Options for @S6H
May 16 946'0 954'2 940'2 944'4 -1'4 944'0s 06:34P Chart for @S6K Options for @S6K
Jul 16 946'6 956'0 942'4 946'6 -1'2 946'2s 01:20P Chart for @S6N Options for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.67 30.68 30.10 30.28 -0.45 30.21s 05:39P Chart for @BO5Q Options for @BO5Q
Sep 15 30.77 30.78 30.25 30.37 -0.44 30.32s 06:44P Chart for @BO5U Options for @BO5U
Oct 15 30.92 30.92 30.34 30.44 -0.44 30.42s 06:34P Chart for @BO5V Options for @BO5V
Dec 15 31.10 31.12 30.55 30.67 -0.46 30.62s 06:34P Chart for @BO5Z Options for @BO5Z
Jan 16 31.32 31.32 30.79 30.94 -0.47 30.85s 06:34P Chart for @BO6F Options for @BO6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3461 3523 3445 3503 48 3500s 04:58P Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3422 3355 3380 20 3381s 06:44P Chart for @SM5U Options for @SM5U
Oct 15 3276 3327 3257 3278 15 3282s 04:58P Chart for @SM5V Options for @SM5V
Dec 15 3243 3296 3225 3248 15 3252s 06:39P Chart for @SM5Z Options for @SM5Z
Jan 16 3226 3278 3215 3231 11 3237s 01:30P Chart for @SM6F Options for @SM6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 06:46P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 06:41P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 512'4 512'6 -15'2 513'0s 01:20P Chart for @W6H Options for @W6H
May 16 532'6 532'6 517'4 517'4 -15'0 517'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 533'0 533'0 521'0 521'0 -13'6 521'2s 01:30P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 228'2 229'6 225'0 229'0 -2'0 228'4s 04:47P Chart for @O5U Options for @O5U
Dec 15 242'4 242'4 238'0 240'2 -2'2 240'0s 06:29P Chart for @O5Z Options for @O5Z
Mar 16 249'2 250'4 248'6 250'4 -2'2 251'4s 05:01P Chart for @O6H Options for @O6H
May 16 269'6 -2'2 256'2s 01:20P Chart for @O6K Options for @O6K
Jul 16 257'2 -2'2 257'2s 01:20P Chart for @O6N Options for @O6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.477 1.490 1.467 1.480 0.005 1.482s 06:02P Chart for @AC5Q Options for @AC5Q
Sep 15 1.487 1.500 1.483 1.499 0.008 1.495s 06:02P Chart for @AC5U Options for @AC5U
Oct 15 1.479 1.497 1.476 1.497 1.490s 06:02P Chart for @AC5V Options for @AC5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 04:07P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.200 0.375 79.850s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 67.425 65.600 66.400 1.025 66.075s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.050 63.525 61.850 62.450 0.350 61.925s 04:07P Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.725 212.425 211.000 211.500 0.225 211.475s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 208.850 209.875 208.175 208.975 0.475 208.950s 04:05P Chart for @GF5U Options for @GF5U
Oct 15 206.725 207.700 205.975 206.700 0.375 206.825s 04:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN