Rock River Lumber & Grain
5502 Lyndon Road PO Box 68
Prophetstown, IL 61277



Home Office 815-537-5131
Ag Service 1-800-605-4333
Grain 1-888-537-5615
Feed Mill 800-531-1924
Bin Site 815-537-2552
Galt Elevator 815-625-4243
Tampico Elevator 815-438-6155
Hooppole Elevator 815-948-2211
Sterling Rail 815-625-5363
Morrison Elevator 815-772-4029
Morrison Ag Plant 815-772-7560
Sterling Ag Plant 815-625-5603
Frary Lumber and Supply 815-537-5151
Have a nice day!		           

  Monday, February 8, 2010   
 Home
 Rock River Lumber & Grain
About Rock River Lumber & Grain
Newsletters
Daily Commentary
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
Northern IL LDP Rates
Classifieds
 My Website
Register for Free
Feedback
Locations
Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Options
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Intraday Commodities

Rock River Feed


Prophetstown Feed Mill
5502 Lyndon Rd., Prophetstown, IL 61277
(800) 531-1924

Morrison Feed Mill
Market & Madison Sts., Morrison, IL 61270
(815) 772-4029

Rock River Seed & Feed
17050 Pennington Rd., Sterling, IL 61081
(815) 625-5603




 
 
 

 
Cash Grain Bids


To view a complete copy of all of our Current Bids

Sterling Hours

Rail Hours    
Tuesday   Closed

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 29oF
Low: 22oF		 High: 26oF
Low: 17oF		 High: 19oF
Low: 1oF		 High: 26oF
Low: 5oF		 High: 25oF
Low: 13oF
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 86% Dew Pt: 21oF
Barom: 30.11 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 16 mph
Sunrise: 7:01 Sunset: 5:24
As reported at ROCK FALLS, IL at 7:00 PM
View complete Local Weather

Seed

 

Rock River Lumber & Grain





Aaron Blackert - (815)-499-5546
Eric Egan - (815)-499-5792


Prophetstown - (815)-537-5131 
Morrison - (815)-772-7560 
Sterling - (815)-625-5603


               

 

                                                                
                                                                 

 



 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'4 354'6 356'0 0'0 07:55P
May 10 367'0 368'0 366'2 367'0 -0'4 07:56P
Jul 10 377'2 378'0 376'4 377'2 -0'2 07:55P
Sep 10 384'4 384'6 383'4 384'6 0'2 07:55P
Dec 10 390'4 392'0 390'2 391'0 0'0 07:55P
Mar 11 402'0 403'0 402'0 403'0 0'0 07:55P
May 11 410'0 410'0 410'0 410'0 0'0 07:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 930'4 1'0 07:56P
May 10 939'0 942'2 938'0 940'0 0'0 07:55P
Jul 10 948'0 950'4 945'6 949'0 1'0 07:56P
Aug 10 944'0s 15'2 07:56P
Sep 10 928'2s 14'0 07:55P
Nov 10 914'0 915'0 909'4 912'4 -2'0 07:55P
Jan 11 923'4s 10'6 07:55P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 37.94 38.09 37.81 37.84 - 0.11 07:55P
May 10 38.40 38.56 38.29 38.34 - 0.10 07:55P
Jul 10 38.91 39.05 38.76 38.82 - 0.09 07:55P
Aug 10 39.07s 0.98 07:55P
Sep 10 39.20s 0.97 07:55P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2751 2737 2751 7 07:55P
May 10 2677 2681 2670 2681 0 07:55P
Jul 10 2673 2673 2661 2670 - 3 07:55P
Aug 10 2653s 36 07:56P
Sep 10 2618 2618 2610 2614 - 4 07:56P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'0 482'2 483'6 -0'2 07:55P
May 10 497'4 499'0 497'4 499'0 0'0 07:55P
Jul 10 510'6 512'0 510'2 512'0 0'4 07:55P
Sep 10 527'4s 10'6 07:55P
Dec 10 552'2 554'0 552'2 554'0 -0'4 07:55P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 230'0 231'0 230'0 231'0 0'0 07:32P
May 10 240'0s 4'4 07:50P
Jul 10 248'0s 4'6 07:32P
Sep 10 256'0s 4'6 07:32P
Dec 10 267'4s 4'6 06:01P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 01:40P
Apr 10 1.770 1.770 1.755 1.760s 0.008 01:40P
May 10 1.770 1.770 1.755 1.760s 0.010 01:40P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.530 80.530 80.450 80.470 0.030 07:56P
Jun 10 80.845 80.845 80.845 80.845 0.065 07:57P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
Dec 10 90.600 91.000 90.400 91.000s 0.225 01:15P
Feb 11 91.500 91.850 91.300 91.850s 0.350 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 69.71 69.61 69.71 - 0.40 07:56P
Apr 10 70.15 70.22 70.15 70.22 - 0.44 07:56P
May 10
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN