Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

4/20/18

Corn APP Fall:  4.03

Corn APP Winter: 4.10

Soybeans APP Fall: 10.31

 
 

 

Sterling Hours

Rail Hours

MON-FRI 7-4
















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 58%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 52% Dew Pt: 28oF
Barom: 30.41 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:07 Sunset: 7:47
As reported at STERLING/ROCK FALLS, IL at 1:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H Options for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 Chart for @S9H Options for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.42 31.49 31.25 31.29 -0.11 31.30s 04/20 Chart for @BO8K Options for @BO8K
Jul 18 31.68 31.75 31.50 31.55 -0.12 31.56s 04/20 Chart for @BO8N Options for @BO8N
Aug 18 31.85 31.87 31.63 31.63 -0.13 31.68s 04/20 Chart for @BO8Q Options for @BO8Q
Sep 18 32.00 32.03 31.79 31.79 -0.16 31.83s 04/20 Chart for @BO8U Options for @BO8U
Oct 18 32.18 32.19 31.93 31.95 -0.18 31.96s 04/20 Chart for @BO8V Options for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 04/20 Chart for @SM8K Options for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 04/20 Chart for @SM8N Options for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 04/20 Chart for @SM8Q Options for @SM8Q
Sep 18 3772 3792 3749 3780 - 6 3774s 04/20 Chart for @SM8U Options for @SM8U
Oct 18 3765 3776 3737 3762 - 7 3759s 04/20 Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 Chart for @W9H Options for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 236'0 236'0 231'4 233'2 -2'0 232'4s 04/20 Chart for @O8K Options for @O8K
Jul 18 238'6 240'0 235'2 236'4 -2'4 236'0s 04/20 Chart for @O8N Options for @O8N
Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 04/20 Chart for @O8U Options for @O8U
Dec 18 252'4 254'0 252'4 252'6 -2'2 253'4s 04/20 Chart for @O8Z Options for @O8Z
Mar 19 258'4 -2'4 259'6s 04/20 Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.509 1.510 1.494 1.498 -0.009 1.499s 04/20 Chart for @AC8K Options for @AC8K
Jun 18 1.495 1.502 1.480 1.486 -0.019 1.481s 04/20 Chart for @AC8M Options for @AC8M
Jul 18 1.493 1.499 1.472 1.472 -0.019 1.474s 04/20 Chart for @AC8N Options for @AC8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M Options for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN