Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  

Mon-Fri 7-4









Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 22%
High: 20°F
Low: 12°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 92% Dew Pt: 31oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'4 337'4 339'6 2'2 337'4 04:11A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'4 347'0 349'0 1'6 347'2 04:11A Chart for @C7H Options for @C7H
May 17 354'4 356'2 354'2 356'2 2'0 354'2 04:11A Chart for @C7K Options for @C7K
Jul 17 361'6 363'6 361'6 363'4 1'6 361'6 04:11A Chart for @C7N Options for @C7N
Sep 17 369'0 370'4 369'0 370'4 1'4 369'0 04:11A Chart for @C7U Options for @C7U
Dec 17 377'6 380'0 377'6 379'6 2'0 377'6 04:06A Chart for @C7Z Options for @C7Z
Mar 18 386'2 388'0 386'2 388'0 1'6 386'2 04:06A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1039'0 1027'6 1038'2 10'6 1027'4 04:11A Chart for @S7F Options for @S7F
Mar 17 1039'4 1048'6 1037'4 1048'0 10'6 1037'2 04:11A Chart for @S7H Options for @S7H
May 17 1047'0 1055'4 1044'2 1054'6 10'2 1044'4 04:11A Chart for @S7K Options for @S7K
Jul 17 1051'0 1060'2 1050'2 1059'4 10'2 1049'2 04:11A Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 04:11A Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 04:11A Chart for @S7U Options for @S7U
Nov 17 1016'6 1024'0 1015'2 1023'0 8'0 1015'0 04:11A Chart for @S7X Options for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.57 37.76 37.33 37.74 0.23 37.51 04:12A Chart for @BO6Z Options for @BO6Z
Jan 17 37.75 38.00 37.52 37.94 0.22 37.72 04:11A Chart for @BO7F Options for @BO7F
Mar 17 37.97 38.27 37.79 38.21 0.22 37.99 04:11A Chart for @BO7H Options for @BO7H
May 17 38.12 38.34 37.88 38.31 0.21 38.10 04:12A Chart for @BO7K Options for @BO7K
Jul 17 38.15 38.42 37.93 38.39 0.22 38.17 04:12A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3120 3113 3120 13 3107 04:12A Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3171 3132 3161 36 3125 04:12A Chart for @SM7F Options for @SM7F
Mar 17 3163 3202 3162 3192 36 3156 04:12A Chart for @SM7H Options for @SM7H
May 17 3200 3226 3198 3217 38 3179 04:11A Chart for @SM7K Options for @SM7K
Jul 17 3208 3248 3208 3240 40 3200 04:11A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'6 390'0 2'4 387'4 04:04A Chart for @W6Z Options for @W6Z
Mar 17 404'4 407'4 404'2 406'2 2'0 404'2 04:11A Chart for @W7H Options for @W7H
May 17 417'0 419'6 417'0 418'4 1'4 417'0 04:11A Chart for @W7K Options for @W7K
Jul 17 430'6 433'0 430'6 432'4 1'4 431'0 04:11A Chart for @W7N Options for @W7N
Sep 17 447'2 448'0 446'6 446'6 0'4 446'2 03:58A Chart for @W7U Options for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 203'4 204'0 203'4 204'0 3'6 200'2 12:53A Chart for @O6Z Options for @O6Z
Mar 17 216'4 217'0 215'0 216'2 1'6 214'4 02:03A Chart for @O7H Options for @O7H
May 17 218'2 219'6 217'4 218'6 -0'6 218'4s 03:34A Chart for @O7K Options for @O7K
Jul 17 220'0 220'0 220'0 220'0 -1'0 219'2s 04:07A Chart for @O7N Options for @O7N
Sep 17 220'0 -0'2 224'2s 03:09A Chart for @O7U Options for @O7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 1.670 1.670 1.670 1.670 0.015 1.670s 12/04 Chart for @AC6Z Options for @AC6Z
Jan 17 1.574 1.585 1.566 1.570 1.574s 12/04 Chart for @AC7F Options for @AC7F
Feb 17 1.535 1.539 1.520 1.530 1.532s 12/04 Chart for @AC7G Options for @AC7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN