Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

7/17/18

Corn APP Fall:  3.9927

Corn APP Winter: 4.0759

Soybeans APP Fall: 9.9971

 
 

 

Sterling Hours

Rail Hours

Monday-Friday 7-4



 





















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 69%
High: 81°F
Low: 65°F
Precip: 69%
High: 80°F
Low: 62°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 20%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:29
As reported at STERLING/ROCK FALLS, IL at 11:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'6 1'4 346'2 11:16P Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 11:16P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 11:16P Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 380'4 2'2 378'2 11:16P Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 11:16P Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 11:16P Chart for @C9U Options for @C9U
Dec 19 391'4 393'6 391'4 393'4 2'0 391'4 11:14P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 843'2 3'6 839'4 11:16P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 849'4 4'4 845'0 11:16P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 859'0 3'6 855'2 11:16P Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 869'0 3'4 865'4 11:16P Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 879'2 4'4 874'6 11:16P Chart for @S9H Options for @S9H
May 19 884'4 891'6 883'4 888'0 4'0 884'0 11:16P Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 891'6 896'4 4'2 892'2 11:16P Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.73 27.86 27.73 27.79 0.06 27.73 11:15P Chart for @BO8Q Options for @BO8Q
Sep 18 27.85 28.00 27.85 27.90 0.07 27.83 11:15P Chart for @BO8U Options for @BO8U
Oct 18 27.95 27.99 27.93 27.99 0.07 27.92 11:15P Chart for @BO8V Options for @BO8V
Dec 18 28.13 28.28 28.13 28.19 0.06 28.13 11:15P Chart for @BO8Z Options for @BO8Z
Jan 19 28.40 28.53 28.40 28.47 0.07 28.40 11:15P Chart for @BO9F Options for @BO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3312 3289 3302 11 3291 11:16P Chart for @SM8Q Options for @SM8Q
Sep 18 3282 3301 3278 3287 6 3281 11:16P Chart for @SM8U Options for @SM8U
Oct 18 3281 3294 3277 3281 4 3277 11:16P Chart for @SM8V Options for @SM8V
Dec 18 3273 3292 3270 3276 4 3272 11:16P Chart for @SM8Z Options for @SM8Z
Jan 19 3249 3266 3245 3248 3248 11:16P Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 501'6 4'0 497'6 11:16P Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 516'4 4'2 512'2 11:16P Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'0 526'2 530'6 4'6 526'0 11:16P Chart for @W9H Options for @W9H
May 19 537'0 541'0 537'0 541'0 5'4 535'4 11:16P Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 541'0 545'0 5'2 539'6 11:15P Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'2 232'6 229'6 231'0 0'0 231'4s 11:00P Chart for @O8U Options for @O8U
Dec 18 235'2 236'6 235'2 236'6 0'2 236'4 10:27P Chart for @O8Z Options for @O8Z
Mar 19 244'0 -0'4 240'4s 10:27P Chart for @O9H Options for @O9H
May 19 242'2 -0'4 242'2s 10:27P Chart for @O9K Options for @O9K
Jul 19 247'2 -0'4 247'2s 10:27P Chart for @O9N Options for @O9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.410 1.418 1.402 1.412 0.008 1.413s 09:30P Chart for @AC8Q Options for @AC8Q
Sep 18 1.407 1.416 1.406 1.410 0.007 1.411s 09:57P Chart for @AC8U Options for @AC8U
Oct 18 1.395 0.007 1.405s 07:46P Chart for @AC8V Options for @AC8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN