Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Close/Trends 04/25 15:30
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

4/24/18

Corn APP Fall:  4.03

Corn APP Winter: 4.10

Soybeans APP Fall: 10.31

 
 

 

Sterling Hours

Rail Hours

Thursday Call 1st

Friday 7 - 4

















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 49%
High: 60°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 61% Dew Pt: 34oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 7:51
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 385'6 386'6 0'2 386'4 10:34P Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 396'0 0'2 395'6 10:35P Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 402'0 403'0 0'0 403'0 10:34P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 412'2 0'0 412'2 10:34P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'6 420'0 0'0 420'0 10:34P Chart for @C9H Options for @C9H
May 19 423'4 424'0 423'4 423'6 -0'2 424'0 10:34P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 427'4 428'0 -0'2 428'2 10:34P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1034'2 6'6 1027'4 10:36P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1046'0 6'6 1039'2 10:36P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1048'0 6'4 1041'4 10:36P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1042'4 5'4 1037'0 10:33P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1033'2 1039'2 4'4 1034'6 10:34P Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1036'4 1041'6 4'0 1037'6 10:36P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1025'6 3'0 1022'6 10:33P Chart for @S9H Options for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 30.79 30.88 30.75 30.82 0.03 30.79 10:36P Chart for @BO8K Options for @BO8K
Jul 18 31.06 31.16 31.02 31.08 0.02 31.06 10:36P Chart for @BO8N Options for @BO8N
Aug 18 31.18 31.26 31.14 31.21 0.02 31.19 10:36P Chart for @BO8Q Options for @BO8Q
Sep 18 31.34 31.36 31.29 31.36 0.02 31.34 10:36P Chart for @BO8U Options for @BO8U
Oct 18 31.46 31.50 31.46 31.50 0.03 31.47 10:36P Chart for @BO8V Options for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3795 3750 3794 32 3762 10:36P Chart for @SM8K Options for @SM8K
Jul 18 3805 3839 3791 3836 31 3805 10:36P Chart for @SM8N Options for @SM8N
Aug 18 3801 3833 3791 3833 32 3801 10:36P Chart for @SM8Q Options for @SM8Q
Sep 18 3777 3818 3777 3818 27 3791 10:36P Chart for @SM8U Options for @SM8U
Oct 18 3752 3792 3752 3792 24 3768 10:36P Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 491'0 4'6 486'2 10:36P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 503'4 4'4 499'0 10:36P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 520'2 5'0 515'2 10:36P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 538'2 542'6 4'4 538'2 10:36P Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 556'6 561'0 4'6 556'2 10:36P Chart for @W9H Options for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 224'4 224'4 224'4 224'4 1'6 222'6 10:34P Chart for @O8K Options for @O8K
Jul 18 229'0 230'6 229'0 230'2 1'4 228'6 10:34P Chart for @O8N Options for @O8N
Sep 18 233'0 235'2 231'0 231'0 -1'2 231'0s 10:34P Chart for @O8U Options for @O8U
Dec 18 244'2 247'4 243'4 243'4 -0'6 242'6s 09:00P Chart for @O8Z Options for @O8Z
Mar 19 252'6 1'0 250'6s 09:00P Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.465 1.473 1.459 1.473 0.004 1.472s 09:14P Chart for @AC8K Options for @AC8K
Jun 18 1.458 1.473 1.457 1.472 0.008 1.470s 09:14P Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.476 1.476 0.021 1.476s 09:14P Chart for @AC8N Options for @AC8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 01:05P Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 03:00P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN