Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Program bushels
         
 

Sterling Hours

Rail Hours

Mon-Fri
7   -   7





















Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 35% Dew Pt: 49oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 6:09
As reported at STERLING/ROCK FALLS, IL at 3:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:30P Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 01:20P Chart for @S8U Options for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.78 34.47 33.72 34.16 0.33 34.16s 03:03P Chart for @BO7Z Options for @BO7Z
Jan 18 33.93 34.62 33.89 34.32 0.32 34.31s 04:03P Chart for @BO8F Options for @BO8F
Mar 18 34.15 34.85 34.12 34.53 0.31 34.53s 02:51P Chart for @BO8H Options for @BO8H
May 18 34.44 35.07 34.34 34.74 0.30 34.76s 01:30P Chart for @BO8K Options for @BO8K
Jul 18 34.60 35.23 34.52 34.91 0.28 34.92s 01:30P Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3168 3168 - 43 3171s 03:48P Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3245 3190 3190 - 44 3193s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3271 3276 3220 3221 - 46 3223s 02:51P Chart for @SM8H Options for @SM8H
May 18 3294 3300 3246 3246 - 45 3250s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3318 3323 3271 3272 - 44 3274s 01:20P Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 03:48P Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 03:25P Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 02:30P Chart for @W8K Options for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 01:20P Chart for @W8N Options for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 01:30P Chart for @W8U Options for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 273'4 266'4 268'4 0'2 269'6s 03:39P Chart for @O7Z Options for @O7Z
Mar 18 273'2 274'4 267'0 271'4 -1'0 271'2s 02:43P Chart for @O8H Options for @O8H
May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 01:30P Chart for @O8K Options for @O8K
Jul 18 264'2 -0'6 272'2s 01:20P Chart for @O8N Options for @O8N
Sep 18 272'2 -0'6 272'2s 01:20P Chart for @O8U Options for @O8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.394 1.398 1.384 1.395 -0.006 1.386s 04:00P Chart for @AC7X Options for @AC7X
Dec 17 1.392 1.398 1.380 1.390 -0.002 1.385s 04:03P Chart for @AC7Z Options for @AC7Z
Jan 18 1.388 1.390 1.378 1.378 -0.002 1.378s 04:00P Chart for @AC8F Options for @AC8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 02:42P Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 02:31P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN