Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

Final Price

Corn APP Fall:  3.98

Corn APP Winter: 4.07

Soybeans APP Fall: 9.96

 
 

 

Sterling Hours

Rail Hours
Wednesday Closed
Closed
Saturday & Sunday

































Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 26°F
Precip: 44%
High: 41°F
Low: 26°F
Precip: 46%
High: 42°F
Low: 31°F
Precip: 30%
High: 44°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 82% Dew Pt: 30oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 7:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 07:41A Chart for @C8Z Options for @C8Z
Mar 19 384'6 386'4 384'6 386'2 1'4 384'6 07:41A Chart for @C9H Options for @C9H
May 19 392'2 393'6 392'0 393'4 1'2 392'2 07:41A Chart for @C9K Options for @C9K
Jul 19 398'6 400'0 398'6 399'6 1'0 398'6 07:41A Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 399'6 400'4 0'4 400'0 07:41A Chart for @C9U Options for @C9U
Dec 19 404'0 404'6 403'6 404'4 0'4 404'0 07:41A Chart for @C9Z Options for @C9Z
Mar 20 412'4 413'4 412'4 413'2 0'4 412'6 07:41A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 921'4 6'4 915'0 07:41A Chart for @S9F Options for @S9F
Mar 19 928'6 936'0 928'4 934'4 6'2 928'2 07:41A Chart for @S9H Options for @S9H
May 19 941'4 948'4 941'4 947'0 6'0 941'0 07:41A Chart for @S9K Options for @S9K
Jul 19 953'0 959'6 952'6 958'4 5'6 952'6 07:41A Chart for @S9N Options for @S9N
Aug 19 957'4 963'2 957'4 962'4 5'6 956'6 07:41A Chart for @S9Q Options for @S9Q
Sep 19 957'6 962'4 957'6 962'4 5'4 957'0 07:41A Chart for @S9U Options for @S9U
Nov 19 961'4 966'6 961'4 965'6 4'0 961'6 07:41A Chart for @S9X Options for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.50 28.72 28.50 28.72 0.19 28.71s 07:40A Chart for @BO8Z Options for @BO8Z
Jan 19 28.95 29.20 28.91 29.20 0.24 28.96 07:40A Chart for @BO9F Options for @BO9F
Mar 19 29.22 29.45 29.20 29.44 0.23 29.21 07:40A Chart for @BO9H Options for @BO9H
May 19 29.50 29.72 29.50 29.72 0.22 29.50 07:40A Chart for @BO9K Options for @BO9K
Jul 19 29.80 29.99 29.80 29.99 0.22 29.77 07:40A Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3097 3072 3097 10 3089s 07:41A Chart for @SM8Z Options for @SM8Z
Jan 19 3114 3132 3111 3124 15 3109 07:41A Chart for @SM9F Options for @SM9F
Mar 19 3151 3169 3150 3161 14 3147 07:41A Chart for @SM9H Options for @SM9H
May 19 3190 3204 3188 3196 14 3182 07:41A Chart for @SM9K Options for @SM9K
Jul 19 3228 3237 3220 3228 13 3215 07:41A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 07:41A Chart for @W8Z Options for @W8Z
Mar 19 522'0 526'4 521'6 525'6 4'6 521'0 07:41A Chart for @W9H Options for @W9H
May 19 529'4 533'0 529'2 532'4 4'0 528'4 07:41A Chart for @W9K Options for @W9K
Jul 19 536'2 539'6 536'2 539'2 3'2 536'0 07:41A Chart for @W9N Options for @W9N
Sep 19 545'6 547'6 545'4 547'2 2'2 545'0 07:41A Chart for @W9U Options for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 3'0 285'4s 07:39A Chart for @O8Z Options for @O8Z
Mar 19 290'6 294'2 290'6 294'0 2'0 292'0 07:41A Chart for @O9H Options for @O9H
May 19 295'0 295'0 295'0 295'0 2'2 292'6 07:32A Chart for @O9K Options for @O9K
Jul 19 289'2 2'4 289'2s 07:32A Chart for @O9N Options for @O9N
Sep 19 276'4 2'4 276'2s 07:41A Chart for @O9U Options for @O9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.225 1.240 1.220 1.236 0.013 1.234s 06:30A Chart for @AC9F Options for @AC9F
Feb 19 1.255 1.275 1.255 1.274 0.013 1.271s 06:30A Chart for @AC9G Options for @AC9G
Mar 19 1.294 1.304 1.288 1.304 0.010 1.300s 05:57A Chart for @AC9H Options for @AC9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 07:33A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 06:41A Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 07:12A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 07:40A Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 07:39A Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 07:36A Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 07:29A Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 06:59A Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN