Rock River Lumber & Grain
5502 Lyndon Road PO Box 68
Prophetstown, IL 61277



Home Office 815-537-5131
Ag Service 1-800-605-4333
Grain 1-888-537-5615
Feed Mill 800-531-1924
Bin Site 815-537-2552
Galt Elevator 815-625-4243
Tampico Elevator 815-438-6155
Hooppole Elevator 815-948-2211
Sterling Rail 815-625-5363
Morrison Elevator 815-772-4029
Morrison Ag Plant 815-772-7560
Sterling Ag Plant 815-625-5603
Frary Lumber and Supply 815-537-5151
Have a nice day!		           

  Friday, September 3, 2010   
 Home
 Rock River Lumber & Grain
About Rock River Lumber & Grain
Newsletters
Daily Commentary
Real Time Quotes

Agronomy Services
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
Northern IL LDP Rates
Classifieds
 My Website
Register for Free
Feedback
Locations
Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Options
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 09:01

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:13 PM CST 36
 - Mouse over for last update

Intraday Commodities

Rock River Feed


Prophetstown Feed Mill
5502 Lyndon Rd., Prophetstown, IL 61277
(800) 531-1924

Morrison Feed Mill
Market & Madison Sts., Morrison, IL 61270
(815) 772-4029

Rock River Seed & Feed
17050 Pennington Rd., Sterling, IL 61081
(815) 625-5603




 
 
 


Cash Grain Bids


To view a complete copy of all of our Current Bids

Sterling Hours

   Rail Hours
Mon - Fri
7 - 4

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 73°F
Low: 59°F
Precip: 20%		 High: 71°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 26%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 46% Dew Pt: 48oF
Barom: 29.88 Wind Dir: W
Cond: Windy Wind Spd: 26 mph
Sunrise: 6:26 Sunset: 7:29
As reported at ROCK FALLS, IL at 3:00 PM
View complete Local Weather

Seed

 Rock River Lumber & Grain



               

 


Aaron Blackert  (815)-499-5546
Eric Egan  (815)-499-5792

                              

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 01:40P
Dec 10 446'6 467'0 445'4 464'4s 17'0 01:40P
Mar 11 459'6 479'0 459'0 477'6s 17'0 01:40P
May 11 465'6 483'2 465'4 482'4s 15'2 01:40P
Jul 11 471'6 487'6 471'0 486'4s 13'6 01:40P
Sep 11 461'0 471'6 459'6 471'0s 9'4 01:40P
Dec 11 451'0 457'4 448'0 457'4s 5'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 01:40P
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 01:40P
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 01:40P
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 01:40P
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 01:40P
Jul 11 1040'0 1065'6 1038'0 1059'0s 21'4 01:40P
Aug 11 1037'0 1057'0 1037'0 1051'2s 21'4 01:40P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.97 40.40 39.92 40.32s 0.66 01:40P
Oct 10 39.80 40.58 39.75 40.47s 0.65 01:40P
Dec 10 40.15 40.98 40.12 40.86s 0.66 01:40P
Jan 11 40.46 41.24 40.40 41.15s 0.66 01:40P
Mar 11 41.02 41.50 40.99 41.41s 0.66 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3022 3084 3019 3082s 60 01:40P
Oct 10 2948 3038 2939 3014s 66 01:40P
Dec 10 2961 3057 2951 3033s 72 01:40P
Jan 11 2958 3054 2952 3033s 72 01:40P
Mar 11 2973 3060 2960 3039s 70 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 01:40P
Dec 10 715'2 742'0 714'0 741'2s 27'4 01:40P
Mar 11 738'0 765'0 736'0 764'0s 26'2 01:40P
May 11 737'0 756'6 735'0 756'2s 21'4 01:40P
Jul 11 715'0 730'0 714'0 729'4s 14'4 01:40P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 278'2 281'4 278'0 283'0s 11'0 01:40P
Dec 10 284'0 297'0 281'4 295'0s 11'0 01:40P
Mar 11 295'0 306'6 295'0 305'4s 10'4 01:40P
May 11 310'0s 9'0 01:40P
Jul 11 316'0s 9'0 01:40P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 10 1.960 1.977 1.960 1.969s 0.016 01:40P
Oct 10 1.869 1.886 1.869 1.884s 0.035 01:40P
Nov 10 1.790 1.824 1.790 1.824s 0.036 01:40P
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.485 82.635 82.015 82.015 - 0.486 03:15P
Dec 10 82.765 82.930 82.335 82.340 - 0.511 03:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 01:15P
Oct 10 115.700 115.775 114.800 115.075s - 0.425 01:15P
Nov 10 116.300 116.375 115.350 116.025s - 0.250 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
Feb 11 101.950 102.475 100.800 101.650s - 0.200 01:15P
Apr 11 102.700 103.650 102.000 103.125s 0.025 01:15P
Jun 11 99.075 99.700 98.100 99.300s 0.200 01:15P
Aug 11 98.350 99.200 98.000 99.200s 0.325 01:15P
Oct 11 100.500 101.200 100.000 101.000s 0.000 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P
Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P
Feb 11 77.300 77.650 76.900 77.625s 0.650 01:15P
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.71 77.46 75.33 76.55 - 0.38 03:16P
Nov 10 77.00 77.72 75.56 76.87 - 0.34 03:16P
Dec 10 77.46 78.22 76.13 77.37 - 0.39 03:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN