Average Price Program
Average Price Program 2019 Averages
APP Fall Corn  Average Price: $3.9400  
APP Winter Corn  Average Price: $ 4.0537

APP Fall Beans  Average Price: $ 9.3774
APP Winter Beans  Average Price: $ 9.5289

 

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Sterling Rail Elevator

View Larger Map

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours
Monday - Friday
7 - 4


Need a truck to haul your grain?
Please call
815-537-5615




Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Prophetstown, IL
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Rain Rain Clear Rain Rain
Weather Rain Rain Clear Rain Rain
Temp
L/H (°F)
44/60 44/68 44/65 41/55 37/60
Feels
Like

L/H (°F)
50/60 44/68 40/65 36/55 29/60
Dew Point
(°F)
43 46 39 38 33
Humidity
(%)
61 67 43 65 53
Wind
Speed

(mph)
5 9 14 12 6
Precip
(%)
36 61 - 80 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
None Rain
0.40
Rain
0.02
Evap
(in./day)
0.12 0.14 0.22 0.12 0.14
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 60% Dew Pt: 43oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 7:48
As reported at STERLING/ROCK FALLS, IL at 4:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 03:59P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 03:55P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 03:15P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 03:09P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 01:30P Chart for @C0H Options for @C0H
May 20 403'0 403'4 398'6 398'6 -3'2 399'6s 03:52P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'4 406'0 -2'6 406'6s 03:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 03:07P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 03:28P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 02:32P Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 899'2 899'2 -7'0 899'6s 01:21P Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 907'4 908'2 -7'2 907'6s 02:31P Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.12 28.24 27.88 27.89 -0.14 27.92s 03:33P Chart for @BO9K Options for @BO9K
Jul 19 28.42 28.55 28.18 28.20 -0.15 28.22s 03:55P Chart for @BO9N Options for @BO9N
Aug 19 28.57 28.68 28.32 28.34 -0.15 28.36s 02:30P Chart for @BO9Q Options for @BO9Q
Sep 19 28.74 28.83 28.49 28.50 -0.16 28.51s 02:30P Chart for @BO9U Options for @BO9U
Oct 19 28.86 28.96 28.62 28.63 -0.16 28.65s 02:30P Chart for @BO9V Options for @BO9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3022 3000 3001 - 6 3004s 03:17P Chart for @SM9K Options for @SM9K
Jul 19 3040 3057 3035 3036 - 5 3040s 03:01P Chart for @SM9N Options for @SM9N
Aug 19 3054 3068 3044 3044 - 8 3048s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3068 3083 3057 3057 - 11 3061s 01:21P Chart for @SM9U Options for @SM9U
Oct 19 3083 3094 3066 3067 - 14 3070s 01:30P Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 03:42P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 445'0 -5'6 446'0s 02:32P Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 461'4 -5'4 462'6s 02:32P Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 477'0 478'4 -5'4 479'4s 02:30P Chart for @W0H Options for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 293'0 302'0 293'0 298'4 3'0 297'4s 02:48P Chart for @O9K Options for @O9K
Jul 19 282'6 286'6 281'6 285'0 1'2 284'0s 01:30P Chart for @O9N Options for @O9N
Sep 19 268'0 268'2 267'0 268'2 -0'2 267'6s 01:20P Chart for @O9U Options for @O9U
Dec 19 255'4 259'2 255'4 258'0 0'2 258'0s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 250'4 -1'6 248'4s 01:20P Chart for @O0H Options for @O0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.339 1.340 1.301 1.301 -0.028 1.303s 04:00P Chart for @AC9K Options for @AC9K
Jun 19 1.349 1.350 1.308 1.315 -0.024 1.317s 04:00P Chart for @AC9M Options for @AC9M
Jul 19 1.341 1.342 1.320 1.324 -0.024 1.327s 04:00P Chart for @AC9N Options for @AC9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN