Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Marketing Program

APP Futures Prices

Final Price

Corn APP Fall:  3.98

Corn APP Winter: 4.07

Soybeans APP Fall: 9.96

 
 

 

Sterling Hours

Rail Hours
Monday - Friday
7 - 7




























Ask about our FOB bids

Follow us on Twitter  @rockriverag

                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 31%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 50% Dew Pt: 29oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 6:17
As reported at STERLING/ROCK FALLS, IL at 5:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 05:53P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 05:40P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 05:04P Chart for @C9K Options for @C9K
Jul 19 397'0 402'2 395'6 401'0 4'4 402'2s 05:08P Chart for @C9N Options for @C9N
Sep 19 399'2 403'2 398'2 402'0 3'4 403'2s 05:09P Chart for @C9U Options for @C9U
Dec 19 404'0 407'6 403'0 407'0 3'4 408'0s 05:10P Chart for @C9Z Options for @C9Z
Mar 20 413'0 416'2 412'6 415'4 3'0 416'4s 05:08P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 05:51P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 05:33P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 04:58P Chart for @S9H Options for @S9H
May 19 907'0 931'0 904'2 930'6 23'0 930'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 918'6 941'6 915'0 941'2 22'2 941'4s 05:33P Chart for @S9N Options for @S9N
Aug 19 923'2 944'4 920'4 944'4 22'0 945'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 925'0 946'6 925'0 946'6 21'2 947'0s 01:20P Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.40 29.78 29.31 29.78 0.37 29.76s 05:15P Chart for @BO8Z Options for @BO8Z
Jan 19 29.63 30.01 29.54 30.00 0.37 30.00s 05:02P Chart for @BO9F Options for @BO9F
Mar 19 29.93 30.26 29.80 30.21 0.35 30.24s 05:02P Chart for @BO9H Options for @BO9H
May 19 30.21 30.53 30.08 30.50 0.35 30.52s 05:03P Chart for @BO9K Options for @BO9K
Jul 19 30.48 30.81 30.36 30.78 0.33 30.79s 05:03P Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3273 3146 3269 101 3270s 05:52P Chart for @SM8Z Options for @SM8Z
Jan 19 3178 3285 3158 3282 104 3284s 03:50P Chart for @SM9F Options for @SM9F
Mar 19 3170 3274 3152 3271 101 3273s 04:58P Chart for @SM9H Options for @SM9H
May 19 3153 3249 3135 3245 96 3248s 04:58P Chart for @SM9K Options for @SM9K
Jul 19 3161 3254 3144 3246 90 3251s 04:58P Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 05:42P Chart for @W8Z Options for @W8Z
Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 05:38P Chart for @W9H Options for @W9H
May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P Chart for @W9K Options for @W9K
Jul 19 556'4 560'6 553'0 560'4 4'6 560'2s 05:11P Chart for @W9N Options for @W9N
Sep 19 568'4 571'6 564'4 571'4 4'2 571'2s 01:30P Chart for @W9U Options for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'4 307'0 283'6 299'4 12'2 300'2s 02:30P Chart for @O8Z Options for @O8Z
Mar 19 277'6 293'4 277'2 288'2 10'4 288'4s 03:08P Chart for @O9H Options for @O9H
May 19 280'0 285'2 280'0 282'0 5'4 282'4s 02:43P Chart for @O9K Options for @O9K
Jul 19 272'6 6'4 283'0s 01:20P Chart for @O9N Options for @O9N
Sep 19 282'2 4'0 282'2s 01:20P Chart for @O9U Options for @O9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.309 1.320 1.300 1.308 -0.001 1.308s 04:02P Chart for @AC8X Options for @AC8X
Dec 18 1.329 1.343 1.326 1.330 0.003 1.330s 05:00P Chart for @AC8Z Options for @AC8Z
Jan 19 1.357 1.370 1.349 1.349 0.003 1.352s 05:00P Chart for @AC9F Options for @AC9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 04:09P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 03:01P Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 04:08P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN