Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'4 345'4 345'4 -4'4
Jul 361'4 354'6 355'0 -4'2
Sep 369'0 363'0 363'2 -4'0
Dec 380'2 374'4 374'6 -3'6
Mar 395'0 390'0 390'0 -3'4
May 403'4 398'6 398'6 -3'2
Jul 410'0 405'4 406'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 854'4 855'2 -6'6
Jul 878'6 868'0 868'4 -6'6
Aug 884'6 874'0 874'2 -6'6
Sep 889'6 879'4 879'6 -6'6
Nov 899'2 888'6 889'0 -6'6
Jan 909'4 899'2 899'2 -7'0
Mar 917'2 907'4 908'2 -7'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.24 27.88 27.89 -0.14
Jul 28.55 28.18 28.20 -0.15
Aug 28.68 28.32 28.34 -0.15
Sep 28.83 28.49 28.50 -0.16
Oct 28.96 28.62 28.63 -0.16
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3000 3001 - 6
Jul 3057 3035 3036 - 5
Aug 3068 3044 3044 - 8
Sep 3083 3057 3057 - 11
Oct 3094 3066 3067 - 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 429'6 431'4 -6'4
Jul 445'6 436'0 437'6 -6'4
Sep 452'2 443'0 445'0 -5'6
Dec 468'4 459'4 461'4 -5'4
Mar 485'0 477'0 478'4 -5'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 302'0 293'0 298'4 3'0
Jul 286'6 281'6 285'0 1'2
Sep 268'2 267'0 268'2 -0'2
Dec 259'2 255'4 258'0 0'2
Mar 250'4 -1'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.340 1.301 1.301 -0.028
Jun 1.350 1.308 1.315 -0.024
Jul 1.342 1.320 1.324 -0.024
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
Aug 118.300 115.575 116.050 - 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
Jul 97.875 96.400 97.600 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
Sep 160.775 157.450 157.725 - 2.975
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN