Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
Jul 468'6 460'4 468'2 4'4
Sep 431'6 428'2 428'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
May 947'0 938'4 945'6 5'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.13 27.59 27.69 -0.41
Aug 28.27 27.75 27.85 -0.39
Sep 28.38 27.88 27.94 -0.36
Oct 28.43 28.03 28.11 -0.35
Dec 28.76 28.31 28.40 -0.35
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3256 3215 3231 18
Aug 3267 3229 3242 18
Sep 3283 3246 3261 18
Oct 3301 3264 3277 19
Dec 3338 3299 3313 20
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
Mar 565'0 555'2 563'6 3'2
May 566'2 557'2 566'2 1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 312'6 300'2 300'2 -1'6
Sep 305'4 294'0 294'0 1'2
Dec 299'0 290'0 290'0 0'2
Mar 294'6 1'4
May 293'2 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.620 1.550 1.614 0.061
Aug 1.620 1.564 1.609 0.055
Sep 1.600 1.600 1.600 0.055
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
Oct 136.825 135.000 135.600 - 0.725
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN