| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
Mar |
547'6 |
538'0 |
547'0 |
2'0 |
|
|
May |
555'2 |
546'0 |
554'6 |
2'0 |
|
|
Jul |
562'4 |
553'2 |
562'4 |
2'2 |
|
|
Sep |
552'6 |
545'6 |
551'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
Nov |
1250'0 |
1239'2 |
1248'2 |
4'6 |
|
|
Jan |
1256'2 |
1245'4 |
1255'0 |
5'0 |
|
|
Mar |
1259'4 |
1249'4 |
1258'2 |
4'6 |
|
|
May |
1261'2 |
1251'4 |
1258'6 |
4'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.91 |
49.17 |
49.30 |
-0.42 |
|
|
Aug |
49.78 |
49.09 |
49.23 |
-0.37 |
|
|
Sep |
49.56 |
48.87 |
49.02 |
-0.33 |
|
|
Oct |
49.19 |
48.52 |
48.68 |
-0.32 |
|
|
Dec |
49.00 |
48.34 |
48.57 |
-0.29 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4377 |
4270 |
4275 |
- 88 |
|
|
Aug |
4130 |
4043 |
4049 |
- 54 |
|
|
Sep |
3857 |
3808 |
3814 |
- 13 |
|
|
Oct |
3587 |
3535 |
3582 |
31 |
|
|
Dec |
3563 |
3498 |
3554 |
41 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
696'2 |
696'2 |
-5'6 |
|
|
Sep |
714'2 |
703'0 |
703'4 |
-5'2 |
|
|
Dec |
728'0 |
716'4 |
716'4 |
-5'0 |
|
|
Mar |
742'0 |
730'6 |
731'6 |
-5'2 |
|
|
May |
747'2 |
738'2 |
740'2 |
-4'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
372'2 |
363'6 |
364'6 |
-5'2 |
|
|
Sep |
365'0 |
360'0 |
360'0 |
-8'2 |
|
|
Dec |
362'2 |
357'0 |
358'4 |
-6'6 |
|
|
Mar |
368'0 |
366'4 |
366'4 |
-6'6 |
|
|
May |
|
|
364'2 |
-6'6 |
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2.625 |
2.581 |
2.600 |
-0.023 |
|
|
Jul |
2.501 |
2.460 |
2.470 |
-0.023 |
|
|
Aug |
2.409 |
2.352 |
2.360 |
-0.021 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.700 |
144.550 |
144.550 |
1.900 |
|
|
Sep |
146.700 |
146.675 |
146.675 |
1.725 |
|
|
Oct |
148.550 |
148.525 |
148.525 |
1.675 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.800 |
119.200 |
120.800 |
1.450 |
|
|
Aug |
119.250 |
118.050 |
119.225 |
1.025 |
|
|
Oct |
122.800 |
121.750 |
122.800 |
1.100 |
|
|
Dec |
124.850 |
124.425 |
124.800 |
1.150 |
|
|
Feb |
126.100 |
125.800 |
126.100 |
1.050 |
|
|
Apr |
127.325 |
127.325 |
127.325 |
0.825 |
|
|
Jun |
123.200 |
|
123.200 |
0.700 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.975 |
94.050 |
94.900 |
0.675 |
|
|
Jul |
93.600 |
92.800 |
93.350 |
0.275 |
|
|
Aug |
92.300 |
91.900 |
92.200 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog