Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 375'4 375'6 0'6
Mar 386'4 384'6 385'4 0'6
May 393'6 392'0 392'6 0'4
Jul 400'0 398'6 399'0 0'2
Sep 400'6 399'6 400'0 0'0
Dec 404'6 403'6 404'0 0'0
Mar 413'4 412'4 413'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 923'0 915'2 920'6 5'6
Mar 936'0 928'4 933'6 5'4
May 948'4 941'4 946'6 5'6
Jul 959'6 952'6 957'6 5'0
Aug 963'2 957'4 962'4 5'6
Sep 962'4 957'6 962'4 5'4
Nov 966'6 961'4 964'6 3'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 28.50 28.72 0.19
Jan 29.20 28.91 29.18 0.22
Mar 29.45 29.20 29.43 0.22
May 29.72 29.50 29.71 0.21
Jul 30.00 29.80 30.00 0.23
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3103 3103 3103 14
Jan 3132 3111 3121 12
Mar 3169 3150 3161 14
May 3204 3188 3194 12
Jul 3237 3220 3228 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 526'4 521'6 524'6 3'6
May 533'0 529'2 532'4 4'0
Jul 539'6 536'2 538'2 2'2
Sep 547'6 545'4 547'0 2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 3'0
Mar 294'2 290'6 293'6 1'6
May 295'0 295'0 295'0 2'2
Jul 289'2 2'4
Sep 276'4 2'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.248 1.237 1.241 0.007
Feb 1.285 1.274 1.275 0.004
Mar 1.308 1.306 1.308 0.008
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
Apr 124.700 122.950 124.700 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
Apr 72.150 70.825 71.400 -0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
Apr 145.450 142.825 145.450 2.000
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN