 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
447'6 |
445'6 |
446'0 |
-1'4 |
|
|
Dec |
463'0 |
460'2 |
460'6 |
-1'6 |
|
|
Mar |
476'6 |
474'0 |
474'0 |
-2'0 |
|
|
May |
480'6 |
478'4 |
478'4 |
-2'2 |
|
|
Jul |
484'4 |
482'0 |
482'4 |
-2'0 |
|
|
Sep |
466'6 |
464'6 |
466'0 |
-0'4 |
|
|
Dec |
450'4 |
448'0 |
448'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1036'2 |
1030'6 |
1030'6 |
-10'4 |
|
|
Nov |
1053'0 |
1033'6 |
1039'0 |
-9'6 |
|
|
Jan |
1062'0 |
1043'0 |
1047'6 |
-10'4 |
|
|
Mar |
1066'6 |
1052'0 |
1055'6 |
-8'4 |
|
|
May |
1068'0 |
1052'0 |
1057'0 |
-8'6 |
|
|
Jul |
1072'2 |
1056'4 |
1061'0 |
-9'6 |
|
|
Aug |
1055'2 |
1051'0 |
1055'0 |
-6'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
41.16s |
- 0.10 |
|
|
Oct |
41.34 |
40.54 |
40.73 |
- 0.55 |
|
|
Dec |
41.75 |
40.94 |
41.10 |
- 0.58 |
|
|
Jan |
42.03 |
41.28 |
41.40 |
- 0.58 |
|
|
Mar |
42.30 |
41.64 |
41.66 |
- 0.60 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3081 |
3049 |
3049 |
- 24 |
|
|
Oct |
3031 |
2988 |
3004 |
- 17 |
|
|
Dec |
3058 |
3010 |
3028 |
- 20 |
|
|
Jan |
3056 |
3015 |
3033 |
- 19 |
|
|
Mar |
3066 |
3028 |
3044 |
- 18 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
714'4 |
706'0 |
709'0 |
-2'0 |
|
|
Mar |
743'2 |
735'0 |
738'0 |
-1'2 |
|
|
May |
746'0 |
740'4 |
741'0 |
-2'6 |
|
|
Jul |
722'0 |
712'2 |
715'2 |
-5'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
295'4s |
1'0 |
|
|
Dec |
306'6 |
300'4 |
304'2 |
0'2 |
|
|
Mar |
313'6 |
309'0 |
312'0 |
-0'2 |
|
|
May |
|
|
317'2s |
0'6 |
|
|
Jul |
|
|
323'2s |
0'6 |
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
1.906s |
0.005 |
|
|
Nov |
|
|
1.839s |
0.007 |
|
|
Dec |
|
|
1.820s |
0.004 |
|
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
82.630 |
82.495 |
82.565 |
- 0.015 |
|
|
Dec |
82.950 |
82.820 |
82.880 |
- 0.015 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.550 |
111.600 |
112.100s |
0.175 |
|
|
Oct |
112.900 |
111.675 |
112.425s |
0.000 |
|
|
Nov |
113.700 |
112.550 |
113.425s |
0.025 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.425 |
96.425 |
97.250s |
0.900 |
|
|
Dec |
99.750 |
98.725 |
99.700s |
1.000 |
|
|
Feb |
101.150 |
100.050 |
101.125s |
1.050 |
|
|
Apr |
102.300 |
101.350 |
102.300s |
0.725 |
|
|
Jun |
98.750 |
98.250 |
98.675s |
0.375 |
|
|
Aug |
98.500 |
97.900 |
98.500s |
0.150 |
|
|
Oct |
100.700 |
100.000 |
100.650s |
0.150 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.650 |
75.900 |
76.300s |
0.700 |
|
|
Dec |
74.550 |
73.800 |
74.250s |
0.700 |
|
|
Feb |
77.900 |
76.950 |
77.850s |
1.175 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
78.56 |
77.95 |
78.20 |
0.03 |
|
|
Nov |
78.63 |
78.00 |
78.28 |
0.06 |
|
|
Dec |
79.08 |
78.48 |
78.85 |
0.15 |
|
|
|
|
|
DTN Market Matters Blog