Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'2 370'6 371'2 0'4
May 380'0 379'4 379'6 0'2
Jul 387'6 387'4 387'6 0'2
Sep 392'6 392'4 392'4 0'0
Dec 399'0 398'2 398'6 0'2
Mar 408'4 408'0 408'4 0'0
May 414'4 414'0 414'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 901'0 901'6 -0'6
May 916'4 914'6 915'2 -0'6
Jul 930'2 928'2 929'0 -0'6
Aug 935'2 934'0 934'0 -1'2
Sep 940'6 930'0 939'4 2'0
Nov 948'6 947'0 947'4 -1'0
Jan 957'0 957'0 957'0 -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.01 29.94 29.98 0.02
May 30.31 30.26 30.29 0.01
Jul 30.64 30.59 30.60 -0.01
Aug 30.80 30.74 30.75 -0.02
Sep 30.95 30.95 30.95 0.04
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3053 3048 3050 - 2
May 3094 3088 3090 - 2
Jul 3133 3128 3129 - 2
Aug 3151 3147 3147 - 3
Sep 3168 3165 3165 - 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 483'6 480'2 483'2 2'4
May 487'2 483'6 486'6 2'4
Jul 491'4 488'2 490'6 2'4
Sep 502'0 498'6 502'0 3'4
Dec 516'0 513'6 516'0 2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'2 263'2 269'4 -0'2
May 276'0 276'0 276'0 2'0
Jul 279'4 270'0 275'4 -2'4
Sep 268'2 266'0 268'2 -2'4
Dec 260'6 252'4 260'6 -1'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.329 1.314 1.326 0.013
Apr 1.347 1.328 1.342 0.016
May 1.357 1.351 1.357 0.016
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
Jun 119.425 118.525 119.425 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN