Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'4 371'6 377'2 4'4
Mar 390'4 383'4 389'0 4'4
May 397'2 391'0 396'0 4'4
Jul 402'2 395'6 401'0 4'4
Sep 403'2 398'2 402'0 3'4
Dec 407'6 403'0 407'0 3'4
Mar 416'2 412'6 415'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 892'0 863'4 891'4 24'0
Jan 906'2 878'0 906'0 24'0
Mar 918'2 890'4 918'0 23'4
May 931'0 904'2 930'6 23'0
Jul 941'6 915'0 941'2 22'2
Aug 944'4 920'4 944'4 22'0
Sep 946'6 925'0 946'6 21'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.78 29.31 29.78 0.37
Jan 30.01 29.54 30.00 0.37
Mar 30.26 29.80 30.21 0.35
May 30.53 30.08 30.50 0.35
Jul 30.81 30.36 30.78 0.33
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3273 3146 3269 101
Jan 3285 3158 3282 104
Mar 3274 3152 3271 101
May 3249 3135 3245 96
Jul 3254 3144 3246 90
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'0 514'6 524'6 7'6
Mar 544'4 535'2 543'4 6'2
May 556'0 547'4 555'4 6'0
Jul 560'6 553'0 560'4 4'6
Sep 571'6 564'4 571'4 4'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'0 283'6 299'4 12'2
Mar 293'4 277'2 288'2 10'4
May 285'2 280'0 282'0 5'4
Jul 272'6 6'4
Sep 282'2 4'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.320 1.300 1.308 -0.001
Dec 1.343 1.326 1.330 0.003
Jan 1.370 1.349 1.349 0.003
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
Feb 121.950 120.225 121.900 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
Apr 69.600 68.025 68.700 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
Jan 150.700 148.675 150.600 0.775
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN