Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/11 16:30
DTN FUTURES  10       12/11/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 509.75 512.31 512.33 506.89 508.26 50.22 50.47 48.88  62  59 62 66
CBTWT    MAR 521.00 523.25 519.81 514.96 521.58 52.74 51.35 48.25  71  66 68 63
KC WT    DEC 477.25 478.31 478.89 474.46 492.90 48.41 46.52 44.17  56  45 48 45
KC WT    MAR 504.75 505.63 502.78 498.63 517.04 51.52 48.43 44.94  80  66 53 44
MN WT    DEC 580.50 581.06 582.14 577.71 580.91 50.74 50.67 49.11  40  44 61 69
MN WT    MAR 575.25 575.31 575.86 573.76 583.79 48.80 47.43 45.75  63  54 37 37
CORN     DEC 375.00 373.81 371.31 366.18 368.09 68.15 61.92 54.42  74  76 84 74
CORN     MAR 384.75 384.25 382.11 377.31 379.73 64.27 59.58 53.42  70  73 81 72
CORN     MAY 392.25 391.56 389.31 384.71 387.27 65.23 60.05 53.57  77  78 81 70
OATS     DEC 285.50 283.38 283.50 286.94 288.26 50.76 50.29 51.85  52  37 30 31
OATS     MAR 292.00 290.00 290.61 292.33 286.40 53.23 53.53 54.84  57  49 29 32
BEANS    JAN 915.00 912.75 907.11 894.00 883.16 64.70 62.10 56.22  73  69 83 81
BEANS    MAR 928.25 925.50 919.67 907.13 896.15 65.44 62.58 56.59  76  70 84 81
BEANS    MAY 941.00 938.19 932.56 920.19 909.43 65.27 62.49 56.67  76  71 84 82
S MEAL   DEC 308.90 308.98 309.76 308.05 310.15 50.65 50.04 47.59  19  29 59 64
S MEAL   JAN 310.90 311.08 311.92 310.21 312.02 50.30 50.05 47.89  19  27 53 60
B OIL    DEC  28.71  28.55  28.36  27.90  28.27 67.94 61.09 52.98  74  74 91 87
B OIL    JAN  28.96  28.79  28.61  28.13  28.49 67.87 61.18 53.10  71  72 89 85
CATTLE   DEC 118.38 117.95 117.59 116.92 116.78 66.08 60.88 55.65  63  69 89 88
CATTLE   FEB 122.15 121.67 121.29 120.76 121.00 62.85 58.94 55.05  62  67 87 83
FEEDER   JAN 147.30 145.23 145.16 146.57 148.02 57.09 51.89 48.65  71  52 35 29
FEEDER   MAR 144.90 142.87 142.71 143.89 145.98 57.78 51.92 47.76  75  58 41 29
HOGS     DEC  54.45  54.49  56.14  57.39  56.64 33.65 39.78 46.35   9   5  8 26
HOGS     FEB  65.20  66.70  66.93  66.56  64.47 45.16 48.53 50.75  48  58 73 75
COTTON   MAR  80.02  79.80  79.75  78.95  79.19 55.04 53.69 50.05  50  46 61 57
COTTON   MAY  81.13  80.86  80.80  80.08  80.31 55.56 54.02 50.39  48  45 59 54
RICE     JAN  10.65  10.73  10.83  10.81  10.84 35.76 41.96 46.61  15  18 36 57
RICE     MAR  10.83  10.92  11.01  10.98  11.00 36.02 42.33 47.04  14  20 38 59

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN